{
  "ticker": {
    "uuid": "04694590-57bd-4bfd-980b-a570c3ed4330",
    "symbol": "PLAZ-B",
    "name": "Platzer Fastigheter Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.38665,
    "boundary_margin": 0.073694,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27683,
    "volatility_stability": 1.0165,
    "risk_context": 0.3612,
    "current_regime": {
      "move": -0.019737,
      "interruption": -0.040789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.230095,
        "direction_boundary": 78.231209,
        "core_momentum": -0.140623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2023-08-25",
        "close": 65.850555,
        "direction_boundary": 73.771049,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329323
      },
      {
        "date": "2023-09-01",
        "close": 66.678284,
        "direction_boundary": 72.165375,
        "core_momentum": -0.076035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32945
      },
      {
        "date": "2023-09-08",
        "close": 64.379028,
        "direction_boundary": 72.789803,
        "core_momentum": -0.115549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32124
      },
      {
        "date": "2023-09-15",
        "close": 66.494331,
        "direction_boundary": 66.813202,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323951
      },
      {
        "date": "2023-09-22",
        "close": 62.591179,
        "direction_boundary": 63.866722,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320115
      },
      {
        "date": "2023-09-29",
        "close": 62.871841,
        "direction_boundary": 60.69603,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294616
      },
      {
        "date": "2023-10-06",
        "close": 62.684738,
        "direction_boundary": 53.629921,
        "core_momentum": 0.168839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291312
      },
      {
        "date": "2023-10-13",
        "close": 60.532867,
        "direction_boundary": 55.804108,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263749
      },
      {
        "date": "2023-10-20",
        "close": 53.141682,
        "direction_boundary": 58.70303,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2023-10-27",
        "close": 53.328804,
        "direction_boundary": 61.239582,
        "core_momentum": -0.129178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2023-11-03",
        "close": 60.065071,
        "direction_boundary": 68.305687,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362223
      },
      {
        "date": "2023-11-10",
        "close": 58.755241,
        "direction_boundary": 71.204597,
        "core_momentum": -0.174839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352359
      },
      {
        "date": "2023-11-17",
        "close": 63.152527,
        "direction_boundary": 69.936302,
        "core_momentum": -0.096999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2023-11-24",
        "close": 65.491516,
        "direction_boundary": 72.110504,
        "core_momentum": -0.09179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37308
      },
      {
        "date": "2023-12-01",
        "close": 65.491516,
        "direction_boundary": 74.828232,
        "core_momentum": -0.124775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2023-12-08",
        "close": 69.982368,
        "direction_boundary": 74.465874,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375112
      },
      {
        "date": "2023-12-15",
        "close": 76.344398,
        "direction_boundary": 73.469376,
        "core_momentum": 0.039132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394686
      },
      {
        "date": "2023-12-22",
        "close": 77.654221,
        "direction_boundary": 74.284698,
        "core_momentum": 0.04536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387051
      },
      {
        "date": "2023-12-29",
        "close": 78.776917,
        "direction_boundary": 74.556465,
        "core_momentum": 0.056607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381696
      },
      {
        "date": "2024-01-05",
        "close": 77.747772,
        "direction_boundary": 81.260201,
        "core_momentum": -0.043224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375248
      },
      {
        "date": "2024-01-12",
        "close": 76.625076,
        "direction_boundary": 86.60508,
        "core_momentum": -0.115236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375986
      },
      {
        "date": "2024-01-19",
        "close": 70.356598,
        "direction_boundary": 85.699158,
        "core_momentum": -0.179028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392811
      },
      {
        "date": "2024-01-26",
        "close": 76.812187,
        "direction_boundary": 87.60157,
        "core_momentum": -0.123164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403706
      },
      {
        "date": "2024-02-02",
        "close": 76.905746,
        "direction_boundary": 88.507484,
        "core_momentum": -0.131082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400852
      },
      {
        "date": "2024-02-09",
        "close": 73.537621,
        "direction_boundary": 83.796745,
        "core_momentum": -0.122429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405405
      },
      {
        "date": "2024-02-16",
        "close": 75.502357,
        "direction_boundary": 83.162621,
        "core_momentum": -0.092112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389701
      },
      {
        "date": "2024-02-23",
        "close": 72.040665,
        "direction_boundary": 79.086029,
        "core_momentum": -0.089085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39475
      },
      {
        "date": "2024-03-01",
        "close": 73.444054,
        "direction_boundary": 79.991936,
        "core_momentum": -0.081857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395174
      },
      {
        "date": "2024-03-08",
        "close": 74.753876,
        "direction_boundary": 74.918816,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391569
      },
      {
        "date": "2024-03-15",
        "close": 77.279984,
        "direction_boundary": 72.925827,
        "core_momentum": 0.059707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391694
      },
      {
        "date": "2024-03-22",
        "close": 82.080429,
        "direction_boundary": 67.965858,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386594
      },
      {
        "date": "2024-03-29",
        "close": 87.098038,
        "direction_boundary": 73.943916,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2024-04-05",
        "close": 79.050941,
        "direction_boundary": 75.783318,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420412
      },
      {
        "date": "2024-04-12",
        "close": 77.820198,
        "direction_boundary": 82.221214,
        "core_momentum": -0.053527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417233
      },
      {
        "date": "2024-04-19",
        "close": 80.092323,
        "direction_boundary": 79.646049,
        "core_momentum": 0.005603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365695
      },
      {
        "date": "2024-04-26",
        "close": 84.068542,
        "direction_boundary": 79.37014,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2024-05-03",
        "close": 86.151321,
        "direction_boundary": 78.726349,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      },
      {
        "date": "2024-05-10",
        "close": 89.748856,
        "direction_boundary": 73.39209,
        "core_momentum": 0.222868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2024-05-17",
        "close": 92.304993,
        "direction_boundary": 71.92057,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32665
      },
      {
        "date": "2024-05-24",
        "close": 87.098038,
        "direction_boundary": 70.724953,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340038
      },
      {
        "date": "2024-05-31",
        "close": 87.287376,
        "direction_boundary": 75.139511,
        "core_momentum": 0.161671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2024-06-07",
        "close": 85.109932,
        "direction_boundary": 74.679672,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333798
      },
      {
        "date": "2024-06-14",
        "close": 83.973869,
        "direction_boundary": 73.759964,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2024-06-21",
        "close": 82.837814,
        "direction_boundary": 69.897224,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2024-06-28",
        "close": 85.867302,
        "direction_boundary": 73.484055,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317766
      },
      {
        "date": "2024-07-05",
        "close": 89.748856,
        "direction_boundary": 69.989189,
        "core_momentum": 0.282325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2024-07-12",
        "close": 96.375877,
        "direction_boundary": 69.713287,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332855
      },
      {
        "date": "2024-07-19",
        "close": 96.375877,
        "direction_boundary": 72.104507,
        "core_momentum": 0.336614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304388
      },
      {
        "date": "2024-07-26",
        "close": 93.062363,
        "direction_boundary": 76.427094,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29064
      },
      {
        "date": "2024-08-02",
        "close": 92.589012,
        "direction_boundary": 73.943916,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291039
      },
      {
        "date": "2024-08-09",
        "close": 94.57711,
        "direction_boundary": 72.840271,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2024-08-16",
        "close": 93.630394,
        "direction_boundary": 67.230095,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2024-08-23",
        "close": 97.133247,
        "direction_boundary": 65.850555,
        "core_momentum": 0.475056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272909
      },
      {
        "date": "2024-08-30",
        "close": 96.754555,
        "direction_boundary": 66.678284,
        "core_momentum": 0.451065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2024-09-06",
        "close": 92.494324,
        "direction_boundary": 64.379028,
        "core_momentum": 0.436715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283862
      },
      {
        "date": "2024-09-13",
        "close": 98.079964,
        "direction_boundary": 66.494331,
        "core_momentum": 0.475012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290454
      },
      {
        "date": "2024-09-20",
        "close": 99.216034,
        "direction_boundary": 62.591179,
        "core_momentum": 0.585144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2024-09-27",
        "close": 105.325699,
        "direction_boundary": 62.871841,
        "core_momentum": 0.675244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281173
      },
      {
        "date": "2024-10-04",
        "close": 108.001854,
        "direction_boundary": 62.684738,
        "core_momentum": 0.722937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238346
      },
      {
        "date": "2024-10-11",
        "close": 102.840698,
        "direction_boundary": 60.532867,
        "core_momentum": 0.698923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250248
      },
      {
        "date": "2024-10-18",
        "close": 93.28302,
        "direction_boundary": 53.141682,
        "core_momentum": 0.755364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290151
      },
      {
        "date": "2024-10-25",
        "close": 87.930717,
        "direction_boundary": 53.328804,
        "core_momentum": 0.648841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29683
      },
      {
        "date": "2024-11-01",
        "close": 85.54129,
        "direction_boundary": 60.065071,
        "core_momentum": 0.424144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297623
      },
      {
        "date": "2024-11-08",
        "close": 87.548409,
        "direction_boundary": 58.755241,
        "core_momentum": 0.490053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293708
      },
      {
        "date": "2024-11-15",
        "close": 82.865135,
        "direction_boundary": 63.152527,
        "core_momentum": 0.312143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299807
      },
      {
        "date": "2024-11-22",
        "close": 80.666878,
        "direction_boundary": 65.491516,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291599
      },
      {
        "date": "2024-11-29",
        "close": 84.107643,
        "direction_boundary": 65.491516,
        "core_momentum": 0.284252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298088
      },
      {
        "date": "2024-12-06",
        "close": 81.90937,
        "direction_boundary": 69.982368,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298288
      },
      {
        "date": "2024-12-13",
        "close": 81.813797,
        "direction_boundary": 76.344398,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297789
      },
      {
        "date": "2024-12-20",
        "close": 79.042061,
        "direction_boundary": 77.654221,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300942
      },
      {
        "date": "2024-12-27",
        "close": 81.049179,
        "direction_boundary": 78.776917,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29859
      },
      {
        "date": "2025-01-03",
        "close": 79.711105,
        "direction_boundary": 77.747772,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291505
      },
      {
        "date": "2025-01-10",
        "close": 74.358803,
        "direction_boundary": 76.625076,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2025-01-17",
        "close": 76.174751,
        "direction_boundary": 70.356598,
        "core_momentum": 0.082695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287189
      },
      {
        "date": "2025-01-24",
        "close": 75.696869,
        "direction_boundary": 76.812187,
        "core_momentum": -0.01452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2025-01-31",
        "close": 81.718216,
        "direction_boundary": 76.905746,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307944
      },
      {
        "date": "2025-02-07",
        "close": 83.820908,
        "direction_boundary": 73.537621,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308701
      },
      {
        "date": "2025-02-14",
        "close": 82.673988,
        "direction_boundary": 75.502357,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308875
      },
      {
        "date": "2025-02-21",
        "close": 77.608414,
        "direction_boundary": 72.040665,
        "core_momentum": 0.077286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31308
      },
      {
        "date": "2025-02-28",
        "close": 80.380142,
        "direction_boundary": 73.444054,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318874
      },
      {
        "date": "2025-03-07",
        "close": 72.733994,
        "direction_boundary": 74.753876,
        "core_momentum": -0.02702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2025-03-14",
        "close": 73.116302,
        "direction_boundary": 77.279984,
        "core_momentum": -0.053878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2025-03-21",
        "close": 71.518639,
        "direction_boundary": 82.080429,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325423
      },
      {
        "date": "2025-03-28",
        "close": 73.94136,
        "direction_boundary": 87.098038,
        "core_momentum": -0.151056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2025-04-04",
        "close": 74.135178,
        "direction_boundary": 79.050941,
        "core_momentum": -0.062185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311584
      },
      {
        "date": "2025-04-11",
        "close": 71.324821,
        "direction_boundary": 77.820198,
        "core_momentum": -0.083466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2025-04-18",
        "close": 70.258827,
        "direction_boundary": 80.092323,
        "core_momentum": -0.122777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285324
      },
      {
        "date": "2025-04-25",
        "close": 73.263,
        "direction_boundary": 84.068542,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2025-05-02",
        "close": 75.201172,
        "direction_boundary": 86.151321,
        "core_momentum": -0.127104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2025-05-09",
        "close": 74.328987,
        "direction_boundary": 89.748856,
        "core_momentum": -0.171811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284771
      },
      {
        "date": "2025-05-16",
        "close": 74.716629,
        "direction_boundary": 92.304993,
        "core_momentum": -0.190546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2025-05-23",
        "close": 72.003189,
        "direction_boundary": 87.098038,
        "core_momentum": -0.173309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2025-05-30",
        "close": 73.166092,
        "direction_boundary": 87.287376,
        "core_momentum": -0.161779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2025-06-06",
        "close": 71.227913,
        "direction_boundary": 85.109932,
        "core_momentum": -0.163107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2025-06-13",
        "close": 72.681541,
        "direction_boundary": 83.973869,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2025-06-20",
        "close": 77.139343,
        "direction_boundary": 82.837814,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2846
      },
      {
        "date": "2025-06-27",
        "close": 78.205338,
        "direction_boundary": 85.867302,
        "core_momentum": -0.08923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282956
      },
      {
        "date": "2025-07-04",
        "close": 76.460991,
        "direction_boundary": 89.748856,
        "core_momentum": -0.148056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283711
      },
      {
        "date": "2025-07-11",
        "close": 70.161919,
        "direction_boundary": 96.375877,
        "core_momentum": -0.271997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2025-07-18",
        "close": 68.611382,
        "direction_boundary": 96.375877,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291101
      },
      {
        "date": "2025-07-25",
        "close": 70.161919,
        "direction_boundary": 93.062363,
        "core_momentum": -0.246076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2025-08-01",
        "close": 67.448471,
        "direction_boundary": 92.589012,
        "core_momentum": -0.271528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2025-08-08",
        "close": 69.38665,
        "direction_boundary": 94.57711,
        "core_momentum": -0.266348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274703
      },
      {
        "date": "2025-08-15",
        "close": 68.029922,
        "direction_boundary": 93.630394,
        "core_momentum": -0.273421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275111
      },
      {
        "date": "2025-08-22",
        "close": 69.192825,
        "direction_boundary": 97.133247,
        "core_momentum": -0.28765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2025-08-29",
        "close": 66.18866,
        "direction_boundary": 96.754555,
        "core_momentum": -0.315912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264128
      },
      {
        "date": "2025-09-05",
        "close": 66.86702,
        "direction_boundary": 92.494324,
        "core_momentum": -0.277069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228794
      },
      {
        "date": "2025-09-12",
        "close": 68.417557,
        "direction_boundary": 98.079964,
        "core_momentum": -0.302431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231403
      },
      {
        "date": "2025-09-19",
        "close": 69.192825,
        "direction_boundary": 99.216034,
        "core_momentum": -0.302604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2025-09-26",
        "close": 67.490295,
        "direction_boundary": 105.325699,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2025-10-03",
        "close": 66.604851,
        "direction_boundary": 108.001854,
        "core_momentum": -0.383299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2025-10-10",
        "close": 69.457939,
        "direction_boundary": 102.840698,
        "core_momentum": -0.324606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230215
      },
      {
        "date": "2025-10-17",
        "close": 74.475441,
        "direction_boundary": 93.28302,
        "core_momentum": -0.201618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249134
      },
      {
        "date": "2025-10-24",
        "close": 76.639854,
        "direction_boundary": 87.930717,
        "core_momentum": -0.128406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245577
      },
      {
        "date": "2025-10-31",
        "close": 71.917496,
        "direction_boundary": 85.54129,
        "core_momentum": -0.159266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258914
      },
      {
        "date": "2025-11-07",
        "close": 71.425591,
        "direction_boundary": 87.548409,
        "core_momentum": -0.184159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258631
      },
      {
        "date": "2025-11-14",
        "close": 70.540146,
        "direction_boundary": 82.865135,
        "core_momentum": -0.148736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258872
      },
      {
        "date": "2025-11-21",
        "close": 69.851471,
        "direction_boundary": 80.666878,
        "core_momentum": -0.134075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2025-11-28",
        "close": 72.311028,
        "direction_boundary": 84.107643,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258062
      },
      {
        "date": "2025-12-05",
        "close": 71.327209,
        "direction_boundary": 81.90937,
        "core_momentum": -0.129194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256008
      },
      {
        "date": "2025-12-12",
        "close": 70.835297,
        "direction_boundary": 81.813797,
        "core_momentum": -0.134189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254497
      },
      {
        "date": "2025-12-19",
        "close": 71.327209,
        "direction_boundary": 79.042061,
        "core_momentum": -0.097604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239493
      },
      {
        "date": "2025-12-26",
        "close": 71.819115,
        "direction_boundary": 81.049179,
        "core_momentum": -0.113882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238722
      },
      {
        "date": "2026-01-02",
        "close": 72.901321,
        "direction_boundary": 79.711105,
        "core_momentum": -0.085431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23833
      },
      {
        "date": "2026-01-09",
        "close": 74.770592,
        "direction_boundary": 74.358803,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2026-01-16",
        "close": 73.491615,
        "direction_boundary": 76.174751,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20666
      },
      {
        "date": "2026-01-23",
        "close": 70.638535,
        "direction_boundary": 75.696869,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212614
      },
      {
        "date": "2026-01-30",
        "close": 73.196472,
        "direction_boundary": 81.718216,
        "core_momentum": -0.104282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210031
      },
      {
        "date": "2026-02-06",
        "close": 73.786766,
        "direction_boundary": 83.820908,
        "core_momentum": -0.119709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207028
      },
      {
        "date": "2026-02-13",
        "close": 72.114265,
        "direction_boundary": 82.673988,
        "core_momentum": -0.127727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207753
      },
      {
        "date": "2026-02-20",
        "close": 75.065742,
        "direction_boundary": 77.608414,
        "core_momentum": -0.032763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213438
      },
      {
        "date": "2026-02-27",
        "close": 78.312355,
        "direction_boundary": 80.380142,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20865
      },
      {
        "date": "2026-03-06",
        "close": 73.393234,
        "direction_boundary": 72.733994,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230767
      },
      {
        "date": "2026-03-13",
        "close": 71.130447,
        "direction_boundary": 73.116302,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233911
      },
      {
        "date": "2026-03-20",
        "close": 67.785446,
        "direction_boundary": 71.518639,
        "core_momentum": -0.052199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2026-03-27",
        "close": 64.900002,
        "direction_boundary": 73.94136,
        "core_momentum": -0.122277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248279
      },
      {
        "date": "2026-04-03",
        "close": 67.5,
        "direction_boundary": 74.135178,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253936
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "direction_boundary": 71.324821,
        "core_momentum": -0.01577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253074
      },
      {
        "date": "2026-04-17",
        "close": 73.800003,
        "direction_boundary": 70.258827,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24356
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "direction_boundary": 73.263,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249191
      },
      {
        "date": "2026-05-01",
        "close": 69.099998,
        "direction_boundary": 75.201172,
        "core_momentum": -0.081131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234468
      },
      {
        "date": "2026-05-08",
        "close": 71.400002,
        "direction_boundary": 74.328987,
        "core_momentum": -0.039406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239057
      },
      {
        "date": "2026-05-15",
        "close": 70.699997,
        "direction_boundary": 74.716629,
        "core_momentum": -0.053758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238811
      },
      {
        "date": "2026-05-22",
        "close": 72.800003,
        "direction_boundary": 72.003189,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2026-05-29",
        "close": 73.900002,
        "direction_boundary": 73.166092,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237845
      },
      {
        "date": "2026-06-05",
        "close": 69.599998,
        "direction_boundary": 71.227913,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25174
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "direction_boundary": 72.681541,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252477
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "direction_boundary": 77.139343,
        "core_momentum": -0.123664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2026-06-26",
        "close": 68.199997,
        "direction_boundary": 78.205338,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252865
      },
      {
        "date": "2026-07-03",
        "close": 74.800003,
        "direction_boundary": 76.460991,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284102
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "direction_boundary": 70.161919,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282788
      },
      {
        "date": "2026-07-17",
        "close": 75.5,
        "direction_boundary": 68.611382,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281825
      },
      {
        "date": "2026-07-24",
        "close": 72.900002,
        "direction_boundary": 70.161919,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280581
      },
      {
        "date": "2026-07-31",
        "close": 73.5,
        "direction_boundary": 67.448471,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276413
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "direction_boundary": 69.38665,
        "core_momentum": 0.073694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.230095,
        "volume": 127397
      },
      {
        "date": "2023-08-25",
        "close": 65.850555,
        "volume": 291176
      },
      {
        "date": "2023-09-01",
        "close": 66.678284,
        "volume": 874356
      },
      {
        "date": "2023-09-08",
        "close": 64.379028,
        "volume": 122138
      },
      {
        "date": "2023-09-15",
        "close": 66.494331,
        "volume": 319024
      },
      {
        "date": "2023-09-22",
        "close": 62.591179,
        "volume": 1115063
      },
      {
        "date": "2023-09-29",
        "close": 62.871841,
        "volume": 729387
      },
      {
        "date": "2023-10-06",
        "close": 62.684738,
        "volume": 420602
      },
      {
        "date": "2023-10-13",
        "close": 60.532867,
        "volume": 624876
      },
      {
        "date": "2023-10-20",
        "close": 53.141682,
        "volume": 1587321
      },
      {
        "date": "2023-10-27",
        "close": 53.328804,
        "volume": 494838
      },
      {
        "date": "2023-11-03",
        "close": 60.065071,
        "volume": 659003
      },
      {
        "date": "2023-11-10",
        "close": 58.755241,
        "volume": 328517
      },
      {
        "date": "2023-11-17",
        "close": 63.152527,
        "volume": 590142
      },
      {
        "date": "2023-11-24",
        "close": 65.491516,
        "volume": 444189
      },
      {
        "date": "2023-12-01",
        "close": 65.491516,
        "volume": 2144605
      },
      {
        "date": "2023-12-08",
        "close": 69.982368,
        "volume": 569160
      },
      {
        "date": "2023-12-15",
        "close": 76.344398,
        "volume": 1117222
      },
      {
        "date": "2023-12-22",
        "close": 77.654221,
        "volume": 1575141
      },
      {
        "date": "2023-12-29",
        "close": 78.776917,
        "volume": 156917
      },
      {
        "date": "2024-01-05",
        "close": 77.747772,
        "volume": 355994
      },
      {
        "date": "2024-01-12",
        "close": 76.625076,
        "volume": 347826
      },
      {
        "date": "2024-01-19",
        "close": 70.356598,
        "volume": 397153
      },
      {
        "date": "2024-01-26",
        "close": 76.812187,
        "volume": 404880
      },
      {
        "date": "2024-02-02",
        "close": 76.905746,
        "volume": 586453
      },
      {
        "date": "2024-02-09",
        "close": 73.537621,
        "volume": 565972
      },
      {
        "date": "2024-02-16",
        "close": 75.502357,
        "volume": 1021171
      },
      {
        "date": "2024-02-23",
        "close": 72.040665,
        "volume": 546106
      },
      {
        "date": "2024-03-01",
        "close": 73.444054,
        "volume": 605140
      },
      {
        "date": "2024-03-08",
        "close": 74.753876,
        "volume": 608687
      },
      {
        "date": "2024-03-15",
        "close": 77.279984,
        "volume": 1567837
      },
      {
        "date": "2024-03-22",
        "close": 82.080429,
        "volume": 399028
      },
      {
        "date": "2024-03-29",
        "close": 87.098038,
        "volume": 950747
      },
      {
        "date": "2024-04-05",
        "close": 79.050941,
        "volume": 436676
      },
      {
        "date": "2024-04-12",
        "close": 77.820198,
        "volume": 784967
      },
      {
        "date": "2024-04-19",
        "close": 80.092323,
        "volume": 799514
      },
      {
        "date": "2024-04-26",
        "close": 84.068542,
        "volume": 369888
      },
      {
        "date": "2024-05-03",
        "close": 86.151321,
        "volume": 366702
      },
      {
        "date": "2024-05-10",
        "close": 89.748856,
        "volume": 497900
      },
      {
        "date": "2024-05-17",
        "close": 92.304993,
        "volume": 785162
      },
      {
        "date": "2024-05-24",
        "close": 87.098038,
        "volume": 420371
      },
      {
        "date": "2024-05-31",
        "close": 87.287376,
        "volume": 2069185
      },
      {
        "date": "2024-06-07",
        "close": 85.109932,
        "volume": 406749
      },
      {
        "date": "2024-06-14",
        "close": 83.973869,
        "volume": 391901
      },
      {
        "date": "2024-06-21",
        "close": 82.837814,
        "volume": 754576
      },
      {
        "date": "2024-06-28",
        "close": 85.867302,
        "volume": 501231
      },
      {
        "date": "2024-07-05",
        "close": 89.748856,
        "volume": 382721
      },
      {
        "date": "2024-07-12",
        "close": 96.375877,
        "volume": 533847
      },
      {
        "date": "2024-07-19",
        "close": 96.375877,
        "volume": 299498
      },
      {
        "date": "2024-07-26",
        "close": 93.062363,
        "volume": 171382
      },
      {
        "date": "2024-08-02",
        "close": 92.589012,
        "volume": 272062
      },
      {
        "date": "2024-08-09",
        "close": 94.57711,
        "volume": 373151
      },
      {
        "date": "2024-08-16",
        "close": 93.630394,
        "volume": 271821
      },
      {
        "date": "2024-08-23",
        "close": 97.133247,
        "volume": 260276
      },
      {
        "date": "2024-08-30",
        "close": 96.754555,
        "volume": 304891
      },
      {
        "date": "2024-09-06",
        "close": 92.494324,
        "volume": 398908
      },
      {
        "date": "2024-09-13",
        "close": 98.079964,
        "volume": 246775
      },
      {
        "date": "2024-09-20",
        "close": 99.216034,
        "volume": 410280
      },
      {
        "date": "2024-09-27",
        "close": 105.325699,
        "volume": 519562
      },
      {
        "date": "2024-10-04",
        "close": 108.001854,
        "volume": 582701
      },
      {
        "date": "2024-10-11",
        "close": 102.840698,
        "volume": 901128
      },
      {
        "date": "2024-10-18",
        "close": 93.28302,
        "volume": 1144398
      },
      {
        "date": "2024-10-25",
        "close": 87.930717,
        "volume": 1442101
      },
      {
        "date": "2024-11-01",
        "close": 85.54129,
        "volume": 406432
      },
      {
        "date": "2024-11-08",
        "close": 87.548409,
        "volume": 446897
      },
      {
        "date": "2024-11-15",
        "close": 82.865135,
        "volume": 455772
      },
      {
        "date": "2024-11-22",
        "close": 80.666878,
        "volume": 379180
      },
      {
        "date": "2024-11-29",
        "close": 84.107643,
        "volume": 951892
      },
      {
        "date": "2024-12-06",
        "close": 81.90937,
        "volume": 518762
      },
      {
        "date": "2024-12-13",
        "close": 81.813797,
        "volume": 439109
      },
      {
        "date": "2024-12-20",
        "close": 79.042061,
        "volume": 1540984
      },
      {
        "date": "2024-12-27",
        "close": 81.049179,
        "volume": 145356
      },
      {
        "date": "2025-01-03",
        "close": 79.711105,
        "volume": 178627
      },
      {
        "date": "2025-01-10",
        "close": 74.358803,
        "volume": 346385
      },
      {
        "date": "2025-01-17",
        "close": 76.174751,
        "volume": 423881
      },
      {
        "date": "2025-01-24",
        "close": 75.696869,
        "volume": 641511
      },
      {
        "date": "2025-01-31",
        "close": 81.718216,
        "volume": 788980
      },
      {
        "date": "2025-02-07",
        "close": 83.820908,
        "volume": 683412
      },
      {
        "date": "2025-02-14",
        "close": 82.673988,
        "volume": 280999
      },
      {
        "date": "2025-02-21",
        "close": 77.608414,
        "volume": 590845
      },
      {
        "date": "2025-02-28",
        "close": 80.380142,
        "volume": 698282
      },
      {
        "date": "2025-03-07",
        "close": 72.733994,
        "volume": 513941
      },
      {
        "date": "2025-03-14",
        "close": 73.116302,
        "volume": 476560
      },
      {
        "date": "2025-03-21",
        "close": 71.518639,
        "volume": 597111
      },
      {
        "date": "2025-03-28",
        "close": 73.94136,
        "volume": 362845
      },
      {
        "date": "2025-04-04",
        "close": 74.135178,
        "volume": 1546754
      },
      {
        "date": "2025-04-11",
        "close": 71.324821,
        "volume": 1708282
      },
      {
        "date": "2025-04-18",
        "close": 70.258827,
        "volume": 597361
      },
      {
        "date": "2025-04-25",
        "close": 73.263,
        "volume": 440489
      },
      {
        "date": "2025-05-02",
        "close": 75.201172,
        "volume": 451531
      },
      {
        "date": "2025-05-09",
        "close": 74.328987,
        "volume": 805577
      },
      {
        "date": "2025-05-16",
        "close": 74.716629,
        "volume": 946444
      },
      {
        "date": "2025-05-23",
        "close": 72.003189,
        "volume": 575414
      },
      {
        "date": "2025-05-30",
        "close": 73.166092,
        "volume": 780349
      },
      {
        "date": "2025-06-06",
        "close": 71.227913,
        "volume": 691730
      },
      {
        "date": "2025-06-13",
        "close": 72.681541,
        "volume": 1330134
      },
      {
        "date": "2025-06-20",
        "close": 77.139343,
        "volume": 874884
      },
      {
        "date": "2025-06-27",
        "close": 78.205338,
        "volume": 548628
      },
      {
        "date": "2025-07-04",
        "close": 76.460991,
        "volume": 865309
      },
      {
        "date": "2025-07-11",
        "close": 70.161919,
        "volume": 1055017
      },
      {
        "date": "2025-07-18",
        "close": 68.611382,
        "volume": 556732
      },
      {
        "date": "2025-07-25",
        "close": 70.161919,
        "volume": 366762
      },
      {
        "date": "2025-08-01",
        "close": 67.448471,
        "volume": 595681
      },
      {
        "date": "2025-08-08",
        "close": 69.38665,
        "volume": 444543
      },
      {
        "date": "2025-08-15",
        "close": 68.029922,
        "volume": 568336
      },
      {
        "date": "2025-08-22",
        "close": 69.192825,
        "volume": 535337
      },
      {
        "date": "2025-08-29",
        "close": 66.18866,
        "volume": 685359
      },
      {
        "date": "2025-09-05",
        "close": 66.86702,
        "volume": 932235
      },
      {
        "date": "2025-09-12",
        "close": 68.417557,
        "volume": 488422
      },
      {
        "date": "2025-09-19",
        "close": 69.192825,
        "volume": 833840
      },
      {
        "date": "2025-09-26",
        "close": 67.490295,
        "volume": 526523
      },
      {
        "date": "2025-10-03",
        "close": 66.604851,
        "volume": 621181
      },
      {
        "date": "2025-10-10",
        "close": 69.457939,
        "volume": 1597872
      },
      {
        "date": "2025-10-17",
        "close": 74.475441,
        "volume": 1046811
      },
      {
        "date": "2025-10-24",
        "close": 76.639854,
        "volume": 839049
      },
      {
        "date": "2025-10-31",
        "close": 71.917496,
        "volume": 380513
      },
      {
        "date": "2025-11-07",
        "close": 71.425591,
        "volume": 410021
      },
      {
        "date": "2025-11-14",
        "close": 70.540146,
        "volume": 2286007
      },
      {
        "date": "2025-11-21",
        "close": 69.851471,
        "volume": 514949
      },
      {
        "date": "2025-11-28",
        "close": 72.311028,
        "volume": 2067014
      },
      {
        "date": "2025-12-05",
        "close": 71.327209,
        "volume": 652222
      },
      {
        "date": "2025-12-12",
        "close": 70.835297,
        "volume": 769303
      },
      {
        "date": "2025-12-19",
        "close": 71.327209,
        "volume": 900882
      },
      {
        "date": "2025-12-26",
        "close": 71.819115,
        "volume": 159739
      },
      {
        "date": "2026-01-02",
        "close": 72.901321,
        "volume": 248008
      },
      {
        "date": "2026-01-09",
        "close": 74.770592,
        "volume": 478765
      },
      {
        "date": "2026-01-16",
        "close": 73.491615,
        "volume": 834307
      },
      {
        "date": "2026-01-23",
        "close": 70.638535,
        "volume": 446902
      },
      {
        "date": "2026-01-30",
        "close": 73.196472,
        "volume": 731683
      },
      {
        "date": "2026-02-06",
        "close": 73.786766,
        "volume": 905721
      },
      {
        "date": "2026-02-13",
        "close": 72.114265,
        "volume": 899835
      },
      {
        "date": "2026-02-20",
        "close": 75.065742,
        "volume": 466169
      },
      {
        "date": "2026-02-27",
        "close": 78.312355,
        "volume": 772854
      },
      {
        "date": "2026-03-06",
        "close": 73.393234,
        "volume": 901674
      },
      {
        "date": "2026-03-13",
        "close": 71.130447,
        "volume": 877571
      },
      {
        "date": "2026-03-20",
        "close": 67.785446,
        "volume": 677690
      },
      {
        "date": "2026-03-27",
        "close": 64.900002,
        "volume": 924724
      },
      {
        "date": "2026-04-03",
        "close": 67.5,
        "volume": 602563
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "volume": 658324
      },
      {
        "date": "2026-04-17",
        "close": 73.800003,
        "volume": 918139
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "volume": 793854
      },
      {
        "date": "2026-05-01",
        "close": 69.099998,
        "volume": 525548
      },
      {
        "date": "2026-05-08",
        "close": 71.400002,
        "volume": 687515
      },
      {
        "date": "2026-05-15",
        "close": 70.699997,
        "volume": 665339
      },
      {
        "date": "2026-05-22",
        "close": 72.800003,
        "volume": 767945
      },
      {
        "date": "2026-05-29",
        "close": 73.900002,
        "volume": 788705
      },
      {
        "date": "2026-06-05",
        "close": 69.599998,
        "volume": 79006
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "volume": 175493
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "volume": 526489
      },
      {
        "date": "2026-06-26",
        "close": 68.199997,
        "volume": 51512
      },
      {
        "date": "2026-07-03",
        "close": 74.800003,
        "volume": 333889
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "volume": 686977
      },
      {
        "date": "2026-07-17",
        "close": 75.5,
        "volume": 343639
      },
      {
        "date": "2026-07-24",
        "close": 72.900002,
        "volume": 266495
      },
      {
        "date": "2026-07-31",
        "close": 73.5,
        "volume": 253146
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "volume": 619090
      }
    ],
    "sharemaestro_context": {
      "trend": 71.817163,
      "fair_value": 76.080076,
      "market_activity": 27.954239,
      "market_dynamics": 0.74408,
      "relative_strength": -7.108716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015911,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": -0.006565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.005631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.016374
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.002301
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.065596
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.013081
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007123
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.01511
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.074713
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019737
      }
    ]
  }
}