{
  "ticker": {
    "uuid": "0472b715-359c-42ee-a0c7-d91c831e9d9e",
    "symbol": "FNCL",
    "name": "FIDELITY COVINGTON TRUST MSCI FINLS INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.471563,
    "boundary_margin": 0.131892,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150146,
    "volatility_stability": 0.5966,
    "risk_context": 0.666,
    "current_regime": {
      "move": 0.686078,
      "interruption": -0.162702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.353,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.245056,
        "direction_boundary": 46.222839,
        "core_momentum": -0.021154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216025
      },
      {
        "date": "2023-08-25",
        "close": 45.18806,
        "direction_boundary": 44.571692,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214306
      },
      {
        "date": "2023-09-01",
        "close": 46.280477,
        "direction_boundary": 43.402903,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216961
      },
      {
        "date": "2023-09-08",
        "close": 45.748518,
        "direction_boundary": 45.323057,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2023-09-15",
        "close": 46.398268,
        "direction_boundary": 43.677475,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2023-09-22",
        "close": 44.985317,
        "direction_boundary": 41.186152,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2023-09-29",
        "close": 44.450687,
        "direction_boundary": 40.197087,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142983
      },
      {
        "date": "2023-10-06",
        "close": 44.240653,
        "direction_boundary": 41.04619,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14219
      },
      {
        "date": "2023-10-13",
        "close": 44.306909,
        "direction_boundary": 41.251467,
        "core_momentum": 0.074069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138297
      },
      {
        "date": "2023-10-20",
        "close": 43.056829,
        "direction_boundary": 42.557779,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143287
      },
      {
        "date": "2023-10-27",
        "close": 42.01621,
        "direction_boundary": 45.301035,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2023-11-03",
        "close": 45.251868,
        "direction_boundary": 45.058434,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171393
      },
      {
        "date": "2023-11-10",
        "close": 45.252632,
        "direction_boundary": 47.521765,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170139
      },
      {
        "date": "2023-11-17",
        "close": 46.894711,
        "direction_boundary": 46.52337,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173112
      },
      {
        "date": "2023-11-24",
        "close": 47.391153,
        "direction_boundary": 47.559088,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172707
      },
      {
        "date": "2023-12-01",
        "close": 48.651353,
        "direction_boundary": 47.335149,
        "core_momentum": 0.027806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2023-12-08",
        "close": 48.78501,
        "direction_boundary": 45.329027,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172377
      },
      {
        "date": "2023-12-15",
        "close": 50.693449,
        "direction_boundary": 44.116023,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2023-12-22",
        "close": 50.990687,
        "direction_boundary": 44.754162,
        "core_momentum": 0.139351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2023-12-29",
        "close": 51.345455,
        "direction_boundary": 44.988771,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2024-01-05",
        "close": 51.268749,
        "direction_boundary": 46.48089,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169382
      },
      {
        "date": "2024-01-12",
        "close": 50.942746,
        "direction_boundary": 47.710245,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2024-01-19",
        "close": 51.412574,
        "direction_boundary": 46.790575,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163547
      },
      {
        "date": "2024-01-26",
        "close": 52.323464,
        "direction_boundary": 48.057467,
        "core_momentum": 0.088769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2024-02-02",
        "close": 52.543995,
        "direction_boundary": 48.864525,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2024-02-09",
        "close": 52.774115,
        "direction_boundary": 48.507918,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2024-02-16",
        "close": 53.569946,
        "direction_boundary": 48.479765,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2024-02-23",
        "close": 54.304699,
        "direction_boundary": 47.447482,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2024-03-01",
        "close": 54.480836,
        "direction_boundary": 47.78532,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2024-03-08",
        "close": 55.065724,
        "direction_boundary": 43.337119,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2024-03-15",
        "close": 55.114624,
        "direction_boundary": 40.78081,
        "core_momentum": 0.351484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2024-03-22",
        "close": 56.135622,
        "direction_boundary": 41.007475,
        "core_momentum": 0.368912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2024-03-29",
        "close": 57.214412,
        "direction_boundary": 42.59413,
        "core_momentum": 0.343246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2024-04-05",
        "close": 56.22231,
        "direction_boundary": 42.1408,
        "core_momentum": 0.334154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2024-04-12",
        "close": 54.276635,
        "direction_boundary": 43.19857,
        "core_momentum": 0.256445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2024-04-19",
        "close": 54.652285,
        "direction_boundary": 43.699122,
        "core_momentum": 0.250649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2024-04-26",
        "close": 55.326529,
        "direction_boundary": 43.529124,
        "core_momentum": 0.271023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2024-05-03",
        "close": 55.09536,
        "direction_boundary": 41.904691,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105933
      },
      {
        "date": "2024-05-10",
        "close": 56.703913,
        "direction_boundary": 41.413584,
        "core_momentum": 0.36921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2024-05-17",
        "close": 57.541902,
        "direction_boundary": 42.518575,
        "core_momentum": 0.353336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102602
      },
      {
        "date": "2024-05-24",
        "close": 56.464075,
        "direction_boundary": 42.244689,
        "core_momentum": 0.336596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2024-05-31",
        "close": 56.386055,
        "direction_boundary": 43.368569,
        "core_momentum": 0.300159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2024-06-07",
        "close": 56.06945,
        "direction_boundary": 43.88801,
        "core_momentum": 0.277557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2024-06-14",
        "close": 54.968602,
        "direction_boundary": 44.447117,
        "core_momentum": 0.236719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101255
      },
      {
        "date": "2024-06-21",
        "close": 55.941825,
        "direction_boundary": 43.3547,
        "core_momentum": 0.290329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103169
      },
      {
        "date": "2024-06-28",
        "close": 56.047458,
        "direction_boundary": 44.713097,
        "core_momentum": 0.253491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103077
      },
      {
        "date": "2024-07-05",
        "close": 56.395699,
        "direction_boundary": 44.561108,
        "core_momentum": 0.265581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102903
      },
      {
        "date": "2024-07-12",
        "close": 57.80801,
        "direction_boundary": 45.748518,
        "core_momentum": 0.263604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2024-07-19",
        "close": 58.765673,
        "direction_boundary": 47.116414,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2024-07-26",
        "close": 59.599226,
        "direction_boundary": 47.135412,
        "core_momentum": 0.264426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2024-08-02",
        "close": 57.488789,
        "direction_boundary": 46.783939,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2024-08-09",
        "close": 57.682256,
        "direction_boundary": 46.612952,
        "core_momentum": 0.237473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2024-08-16",
        "close": 59.568562,
        "direction_boundary": 45.245056,
        "core_momentum": 0.316576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12604
      },
      {
        "date": "2024-08-23",
        "close": 60.661652,
        "direction_boundary": 45.18806,
        "core_momentum": 0.342427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2024-08-30",
        "close": 62.132003,
        "direction_boundary": 46.280477,
        "core_momentum": 0.34251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2024-09-06",
        "close": 60.05223,
        "direction_boundary": 45.748518,
        "core_momentum": 0.31266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2024-09-13",
        "close": 60.680998,
        "direction_boundary": 46.398268,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2024-09-20",
        "close": 62.214226,
        "direction_boundary": 44.985317,
        "core_momentum": 0.38299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2024-09-27",
        "close": 61.806264,
        "direction_boundary": 44.450687,
        "core_momentum": 0.390446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2024-10-04",
        "close": 62.466774,
        "direction_boundary": 44.240653,
        "core_momentum": 0.411977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2024-10-11",
        "close": 63.76895,
        "direction_boundary": 44.306909,
        "core_momentum": 0.439255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2024-10-18",
        "close": 65.516777,
        "direction_boundary": 43.056829,
        "core_momentum": 0.521635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2024-10-25",
        "close": 63.991775,
        "direction_boundary": 42.01621,
        "core_momentum": 0.523026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-11-01",
        "close": 63.884928,
        "direction_boundary": 45.251868,
        "core_momentum": 0.411763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2024-11-08",
        "close": 67.99369,
        "direction_boundary": 45.252632,
        "core_momentum": 0.502536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2024-11-15",
        "close": 68.984455,
        "direction_boundary": 46.894711,
        "core_momentum": 0.47105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2024-11-22",
        "close": 70.392896,
        "direction_boundary": 47.391153,
        "core_momentum": 0.485359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2024-11-29",
        "close": 71.20882,
        "direction_boundary": 48.651353,
        "core_momentum": 0.463655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2024-12-06",
        "close": 70.140348,
        "direction_boundary": 48.78501,
        "core_momentum": 0.437744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2024-12-13",
        "close": 68.702767,
        "direction_boundary": 50.693449,
        "core_momentum": 0.355259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2024-12-20",
        "close": 67.120457,
        "direction_boundary": 50.990687,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2024-12-27",
        "close": 67.666548,
        "direction_boundary": 51.345455,
        "core_momentum": 0.317868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2025-01-03",
        "close": 67.510522,
        "direction_boundary": 51.268749,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2025-01-10",
        "close": 65.560196,
        "direction_boundary": 50.942746,
        "core_momentum": 0.286939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165151
      },
      {
        "date": "2025-01-17",
        "close": 69.724141,
        "direction_boundary": 51.412574,
        "core_momentum": 0.356169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182449
      },
      {
        "date": "2025-01-24",
        "close": 70.631043,
        "direction_boundary": 52.323464,
        "core_momentum": 0.349892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2025-01-31",
        "close": 71.33316,
        "direction_boundary": 52.543995,
        "core_momentum": 0.357589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2025-02-07",
        "close": 71.889003,
        "direction_boundary": 52.774115,
        "core_momentum": 0.362202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2025-02-14",
        "close": 71.771983,
        "direction_boundary": 53.569946,
        "core_momentum": 0.339781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2025-02-21",
        "close": 69.987435,
        "direction_boundary": 54.304699,
        "core_momentum": 0.288792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173597
      },
      {
        "date": "2025-02-28",
        "close": 71.537944,
        "direction_boundary": 54.480836,
        "core_momentum": 0.313085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2025-03-07",
        "close": 67.295986,
        "direction_boundary": 55.065724,
        "core_momentum": 0.222103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188889
      },
      {
        "date": "2025-03-14",
        "close": 66.194052,
        "direction_boundary": 55.114624,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190849
      },
      {
        "date": "2025-03-21",
        "close": 67.537826,
        "direction_boundary": 56.135622,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2025-03-28",
        "close": 67.305224,
        "direction_boundary": 57.214412,
        "core_momentum": 0.176368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189594
      },
      {
        "date": "2025-04-04",
        "close": 60.1925,
        "direction_boundary": 56.22231,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247229
      },
      {
        "date": "2025-04-11",
        "close": 63.365681,
        "direction_boundary": 54.276635,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256227
      },
      {
        "date": "2025-04-18",
        "close": 63.57135,
        "direction_boundary": 54.652285,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253267
      },
      {
        "date": "2025-04-25",
        "close": 65.657423,
        "direction_boundary": 55.326529,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255224
      },
      {
        "date": "2025-05-02",
        "close": 68.017721,
        "direction_boundary": 55.09536,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25957
      },
      {
        "date": "2025-05-09",
        "close": 68.370297,
        "direction_boundary": 56.703913,
        "core_momentum": 0.205742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244867
      },
      {
        "date": "2025-05-16",
        "close": 71.092964,
        "direction_boundary": 57.541902,
        "core_momentum": 0.235499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250047
      },
      {
        "date": "2025-05-23",
        "close": 68.781635,
        "direction_boundary": 56.464075,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252824
      },
      {
        "date": "2025-05-30",
        "close": 70.035237,
        "direction_boundary": 56.386055,
        "core_momentum": 0.242067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253627
      },
      {
        "date": "2025-06-06",
        "close": 70.779564,
        "direction_boundary": 56.06945,
        "core_momentum": 0.262355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2025-06-13",
        "close": 68.938335,
        "direction_boundary": 54.968602,
        "core_momentum": 0.25414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254254
      },
      {
        "date": "2025-06-20",
        "close": 69.541631,
        "direction_boundary": 55.941825,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252221
      },
      {
        "date": "2025-06-27",
        "close": 72.127443,
        "direction_boundary": 56.047458,
        "core_momentum": 0.286899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256774
      },
      {
        "date": "2025-07-04",
        "close": 74.172496,
        "direction_boundary": 56.395699,
        "core_momentum": 0.315215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-07-11",
        "close": 72.786186,
        "direction_boundary": 57.80801,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25681
      },
      {
        "date": "2025-07-18",
        "close": 73.484257,
        "direction_boundary": 58.765673,
        "core_momentum": 0.250462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243267
      },
      {
        "date": "2025-07-25",
        "close": 74.53628,
        "direction_boundary": 59.599226,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2025-08-01",
        "close": 71.685004,
        "direction_boundary": 57.488789,
        "core_momentum": 0.246939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2025-08-08",
        "close": 72.471563,
        "direction_boundary": 57.682256,
        "core_momentum": 0.256393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2025-08-15",
        "close": 73.395769,
        "direction_boundary": 59.568562,
        "core_momentum": 0.232123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2025-08-22",
        "close": 75.018047,
        "direction_boundary": 60.661652,
        "core_momentum": 0.236663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2025-08-29",
        "close": 75.519478,
        "direction_boundary": 62.132003,
        "core_momentum": 0.215468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2025-09-05",
        "close": 74.359304,
        "direction_boundary": 60.05223,
        "core_momentum": 0.238244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2025-09-12",
        "close": 75.362166,
        "direction_boundary": 60.680998,
        "core_momentum": 0.24194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230399
      },
      {
        "date": "2025-09-19",
        "close": 75.961918,
        "direction_boundary": 62.214226,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2025-09-26",
        "close": 75.508001,
        "direction_boundary": 61.806264,
        "core_momentum": 0.221688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2025-10-03",
        "close": 75.192233,
        "direction_boundary": 62.466774,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2025-10-10",
        "close": 72.863445,
        "direction_boundary": 63.76895,
        "core_momentum": 0.142616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2025-10-17",
        "close": 72.774635,
        "direction_boundary": 65.516777,
        "core_momentum": 0.110779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155263
      },
      {
        "date": "2025-10-24",
        "close": 74.254797,
        "direction_boundary": 63.991775,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2025-10-31",
        "close": 73.198948,
        "direction_boundary": 63.884928,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2025-11-07",
        "close": 73.791013,
        "direction_boundary": 67.99369,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147589
      },
      {
        "date": "2025-11-14",
        "close": 73.272956,
        "direction_boundary": 68.984455,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138599
      },
      {
        "date": "2025-11-21",
        "close": 72.310851,
        "direction_boundary": 70.392896,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131346
      },
      {
        "date": "2025-11-28",
        "close": 74.560697,
        "direction_boundary": 71.20882,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135529
      },
      {
        "date": "2025-12-05",
        "close": 75.182366,
        "direction_boundary": 70.140348,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2025-12-12",
        "close": 77.106576,
        "direction_boundary": 68.702767,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "date": "2025-12-19",
        "close": 76.98915,
        "direction_boundary": 67.120457,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2025-12-26",
        "close": 78.306135,
        "direction_boundary": 67.666548,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2026-01-02",
        "close": 77.246606,
        "direction_boundary": 67.510522,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2026-01-09",
        "close": 78.563591,
        "direction_boundary": 65.560196,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2026-01-16",
        "close": 76.860422,
        "direction_boundary": 69.724141,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2026-01-23",
        "close": 75.127547,
        "direction_boundary": 70.631043,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2026-01-30",
        "close": 75.474122,
        "direction_boundary": 71.33316,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2026-02-06",
        "close": 76.721792,
        "direction_boundary": 71.889003,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2026-02-13",
        "close": 73.097608,
        "direction_boundary": 71.771983,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134074
      },
      {
        "date": "2026-02-20",
        "close": 74.137333,
        "direction_boundary": 69.987435,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131945
      },
      {
        "date": "2026-02-27",
        "close": 72.394556,
        "direction_boundary": 71.537944,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135373
      },
      {
        "date": "2026-03-06",
        "close": 71.166691,
        "direction_boundary": 67.295986,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135724
      },
      {
        "date": "2026-03-13",
        "close": 68.71096,
        "direction_boundary": 66.194052,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141491
      },
      {
        "date": "2026-03-20",
        "close": 68.951582,
        "direction_boundary": 67.537826,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140904
      },
      {
        "date": "2026-03-27",
        "close": 67.65681,
        "direction_boundary": 67.305224,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14246
      },
      {
        "date": "2026-04-03",
        "close": 70.196555,
        "direction_boundary": 60.1925,
        "core_momentum": 0.166201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153426
      },
      {
        "date": "2026-04-10",
        "close": 72.068994,
        "direction_boundary": 63.365681,
        "core_momentum": 0.137351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152644
      },
      {
        "date": "2026-04-17",
        "close": 74.638618,
        "direction_boundary": 63.57135,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16035
      },
      {
        "date": "2026-04-24",
        "close": 73.284088,
        "direction_boundary": 65.657423,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160025
      },
      {
        "date": "2026-05-01",
        "close": 73.811956,
        "direction_boundary": 68.017721,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159087
      },
      {
        "date": "2026-05-08",
        "close": 72.985294,
        "direction_boundary": 68.370297,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159464
      },
      {
        "date": "2026-05-15",
        "close": 72.477345,
        "direction_boundary": 71.092964,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159459
      },
      {
        "date": "2026-05-22",
        "close": 73.64264,
        "direction_boundary": 68.781635,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159906
      },
      {
        "date": "2026-05-29",
        "close": 73.214369,
        "direction_boundary": 70.035237,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154145
      },
      {
        "date": "2026-06-05",
        "close": 74.09083,
        "direction_boundary": 70.779564,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154645
      },
      {
        "date": "2026-06-12",
        "close": 75.764074,
        "direction_boundary": 68.938335,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153714
      },
      {
        "date": "2026-06-19",
        "close": 76.03,
        "direction_boundary": 69.541631,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153816
      },
      {
        "date": "2026-06-26",
        "close": 76.5,
        "direction_boundary": 72.127443,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152086
      },
      {
        "date": "2026-07-03",
        "close": 79.24,
        "direction_boundary": 74.172496,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2026-07-10",
        "close": 79.43,
        "direction_boundary": 72.786186,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157189
      },
      {
        "date": "2026-07-17",
        "close": 80.32,
        "direction_boundary": 73.484257,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2026-07-24",
        "close": 80.22,
        "direction_boundary": 74.53628,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2026-07-31",
        "close": 81.06,
        "direction_boundary": 71.685004,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2026-08-07",
        "close": 82.03,
        "direction_boundary": 72.471563,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.245056,
        "volume": 556719
      },
      {
        "date": "2023-08-25",
        "close": 45.18806,
        "volume": 342058
      },
      {
        "date": "2023-09-01",
        "close": 46.280477,
        "volume": 277259
      },
      {
        "date": "2023-09-08",
        "close": 45.748518,
        "volume": 311372
      },
      {
        "date": "2023-09-15",
        "close": 46.398268,
        "volume": 256878
      },
      {
        "date": "2023-09-22",
        "close": 44.985317,
        "volume": 392271
      },
      {
        "date": "2023-09-29",
        "close": 44.450687,
        "volume": 489236
      },
      {
        "date": "2023-10-06",
        "close": 44.240653,
        "volume": 663064
      },
      {
        "date": "2023-10-13",
        "close": 44.306909,
        "volume": 554195
      },
      {
        "date": "2023-10-20",
        "close": 43.056829,
        "volume": 394314
      },
      {
        "date": "2023-10-27",
        "close": 42.01621,
        "volume": 603033
      },
      {
        "date": "2023-11-03",
        "close": 45.251868,
        "volume": 812865
      },
      {
        "date": "2023-11-10",
        "close": 45.252632,
        "volume": 411693
      },
      {
        "date": "2023-11-17",
        "close": 46.894711,
        "volume": 532503
      },
      {
        "date": "2023-11-24",
        "close": 47.391153,
        "volume": 386727
      },
      {
        "date": "2023-12-01",
        "close": 48.651353,
        "volume": 485149
      },
      {
        "date": "2023-12-08",
        "close": 48.78501,
        "volume": 1166514
      },
      {
        "date": "2023-12-15",
        "close": 50.693449,
        "volume": 679215
      },
      {
        "date": "2023-12-22",
        "close": 50.990687,
        "volume": 602492
      },
      {
        "date": "2023-12-29",
        "close": 51.345455,
        "volume": 617498
      },
      {
        "date": "2024-01-05",
        "close": 51.268749,
        "volume": 580815
      },
      {
        "date": "2024-01-12",
        "close": 50.942746,
        "volume": 566910
      },
      {
        "date": "2024-01-19",
        "close": 51.412574,
        "volume": 1072168
      },
      {
        "date": "2024-01-26",
        "close": 52.323464,
        "volume": 1024229
      },
      {
        "date": "2024-02-02",
        "close": 52.543995,
        "volume": 455863
      },
      {
        "date": "2024-02-09",
        "close": 52.774115,
        "volume": 378762
      },
      {
        "date": "2024-02-16",
        "close": 53.569946,
        "volume": 393223
      },
      {
        "date": "2024-02-23",
        "close": 54.304699,
        "volume": 253522
      },
      {
        "date": "2024-03-01",
        "close": 54.480836,
        "volume": 370750
      },
      {
        "date": "2024-03-08",
        "close": 55.065724,
        "volume": 431879
      },
      {
        "date": "2024-03-15",
        "close": 55.114624,
        "volume": 360718
      },
      {
        "date": "2024-03-22",
        "close": 56.135622,
        "volume": 1144303
      },
      {
        "date": "2024-03-29",
        "close": 57.214412,
        "volume": 289181
      },
      {
        "date": "2024-04-05",
        "close": 56.22231,
        "volume": 762116
      },
      {
        "date": "2024-04-12",
        "close": 54.276635,
        "volume": 449622
      },
      {
        "date": "2024-04-19",
        "close": 54.652285,
        "volume": 480568
      },
      {
        "date": "2024-04-26",
        "close": 55.326529,
        "volume": 276928
      },
      {
        "date": "2024-05-03",
        "close": 55.09536,
        "volume": 340251
      },
      {
        "date": "2024-05-10",
        "close": 56.703913,
        "volume": 601838
      },
      {
        "date": "2024-05-17",
        "close": 57.541902,
        "volume": 336865
      },
      {
        "date": "2024-05-24",
        "close": 56.464075,
        "volume": 520171
      },
      {
        "date": "2024-05-31",
        "close": 56.386055,
        "volume": 216196
      },
      {
        "date": "2024-06-07",
        "close": 56.06945,
        "volume": 266185
      },
      {
        "date": "2024-06-14",
        "close": 54.968602,
        "volume": 312065
      },
      {
        "date": "2024-06-21",
        "close": 55.941825,
        "volume": 242043
      },
      {
        "date": "2024-06-28",
        "close": 56.047458,
        "volume": 362690
      },
      {
        "date": "2024-07-05",
        "close": 56.395699,
        "volume": 458703
      },
      {
        "date": "2024-07-12",
        "close": 57.80801,
        "volume": 604696
      },
      {
        "date": "2024-07-19",
        "close": 58.765673,
        "volume": 446979
      },
      {
        "date": "2024-07-26",
        "close": 59.599226,
        "volume": 331996
      },
      {
        "date": "2024-08-02",
        "close": 57.488789,
        "volume": 712942
      },
      {
        "date": "2024-08-09",
        "close": 57.682256,
        "volume": 458586
      },
      {
        "date": "2024-08-16",
        "close": 59.568562,
        "volume": 322879
      },
      {
        "date": "2024-08-23",
        "close": 60.661652,
        "volume": 339556
      },
      {
        "date": "2024-08-30",
        "close": 62.132003,
        "volume": 335971
      },
      {
        "date": "2024-09-06",
        "close": 60.05223,
        "volume": 729900
      },
      {
        "date": "2024-09-13",
        "close": 60.680998,
        "volume": 298914
      },
      {
        "date": "2024-09-20",
        "close": 62.214226,
        "volume": 278803
      },
      {
        "date": "2024-09-27",
        "close": 61.806264,
        "volume": 311599
      },
      {
        "date": "2024-10-04",
        "close": 62.466774,
        "volume": 594570
      },
      {
        "date": "2024-10-11",
        "close": 63.76895,
        "volume": 280313
      },
      {
        "date": "2024-10-18",
        "close": 65.516777,
        "volume": 389010
      },
      {
        "date": "2024-10-25",
        "close": 63.991775,
        "volume": 705524
      },
      {
        "date": "2024-11-01",
        "close": 63.884928,
        "volume": 790279
      },
      {
        "date": "2024-11-08",
        "close": 67.99369,
        "volume": 763591
      },
      {
        "date": "2024-11-15",
        "close": 68.984455,
        "volume": 835695
      },
      {
        "date": "2024-11-22",
        "close": 70.392896,
        "volume": 783170
      },
      {
        "date": "2024-11-29",
        "close": 71.20882,
        "volume": 344968
      },
      {
        "date": "2024-12-06",
        "close": 70.140348,
        "volume": 1267692
      },
      {
        "date": "2024-12-13",
        "close": 68.702767,
        "volume": 536486
      },
      {
        "date": "2024-12-20",
        "close": 67.120457,
        "volume": 757577
      },
      {
        "date": "2024-12-27",
        "close": 67.666548,
        "volume": 403832
      },
      {
        "date": "2025-01-03",
        "close": 67.510522,
        "volume": 849087
      },
      {
        "date": "2025-01-10",
        "close": 65.560196,
        "volume": 845871
      },
      {
        "date": "2025-01-17",
        "close": 69.724141,
        "volume": 769287
      },
      {
        "date": "2025-01-24",
        "close": 70.631043,
        "volume": 647442
      },
      {
        "date": "2025-01-31",
        "close": 71.33316,
        "volume": 929531
      },
      {
        "date": "2025-02-07",
        "close": 71.889003,
        "volume": 752068
      },
      {
        "date": "2025-02-14",
        "close": 71.771983,
        "volume": 586914
      },
      {
        "date": "2025-02-21",
        "close": 69.987435,
        "volume": 457510
      },
      {
        "date": "2025-02-28",
        "close": 71.537944,
        "volume": 594676
      },
      {
        "date": "2025-03-07",
        "close": 67.295986,
        "volume": 1073653
      },
      {
        "date": "2025-03-14",
        "close": 66.194052,
        "volume": 1031607
      },
      {
        "date": "2025-03-21",
        "close": 67.537826,
        "volume": 660708
      },
      {
        "date": "2025-03-28",
        "close": 67.305224,
        "volume": 527058
      },
      {
        "date": "2025-04-04",
        "close": 60.1925,
        "volume": 1395070
      },
      {
        "date": "2025-04-11",
        "close": 63.365681,
        "volume": 1239050
      },
      {
        "date": "2025-04-18",
        "close": 63.57135,
        "volume": 593445
      },
      {
        "date": "2025-04-25",
        "close": 65.657423,
        "volume": 528297
      },
      {
        "date": "2025-05-02",
        "close": 68.017721,
        "volume": 734043
      },
      {
        "date": "2025-05-09",
        "close": 68.370297,
        "volume": 403231
      },
      {
        "date": "2025-05-16",
        "close": 71.092964,
        "volume": 678921
      },
      {
        "date": "2025-05-23",
        "close": 68.781635,
        "volume": 399233
      },
      {
        "date": "2025-05-30",
        "close": 70.035237,
        "volume": 238758
      },
      {
        "date": "2025-06-06",
        "close": 70.779564,
        "volume": 468265
      },
      {
        "date": "2025-06-13",
        "close": 68.938335,
        "volume": 628536
      },
      {
        "date": "2025-06-20",
        "close": 69.541631,
        "volume": 496814
      },
      {
        "date": "2025-06-27",
        "close": 72.127443,
        "volume": 391791
      },
      {
        "date": "2025-07-04",
        "close": 74.172496,
        "volume": 1011945
      },
      {
        "date": "2025-07-11",
        "close": 72.786186,
        "volume": 496793
      },
      {
        "date": "2025-07-18",
        "close": 73.484257,
        "volume": 488578
      },
      {
        "date": "2025-07-25",
        "close": 74.53628,
        "volume": 297642
      },
      {
        "date": "2025-08-01",
        "close": 71.685004,
        "volume": 452817
      },
      {
        "date": "2025-08-08",
        "close": 72.471563,
        "volume": 515811
      },
      {
        "date": "2025-08-15",
        "close": 73.395769,
        "volume": 420993
      },
      {
        "date": "2025-08-22",
        "close": 75.018047,
        "volume": 353053
      },
      {
        "date": "2025-08-29",
        "close": 75.519478,
        "volume": 421933
      },
      {
        "date": "2025-09-05",
        "close": 74.359304,
        "volume": 405210
      },
      {
        "date": "2025-09-12",
        "close": 75.362166,
        "volume": 346874
      },
      {
        "date": "2025-09-19",
        "close": 75.961918,
        "volume": 458528
      },
      {
        "date": "2025-09-26",
        "close": 75.508001,
        "volume": 441611
      },
      {
        "date": "2025-10-03",
        "close": 75.192233,
        "volume": 788714
      },
      {
        "date": "2025-10-10",
        "close": 72.863445,
        "volume": 401843
      },
      {
        "date": "2025-10-17",
        "close": 72.774635,
        "volume": 634350
      },
      {
        "date": "2025-10-24",
        "close": 74.254797,
        "volume": 492242
      },
      {
        "date": "2025-10-31",
        "close": 73.198948,
        "volume": 655007
      },
      {
        "date": "2025-11-07",
        "close": 73.791013,
        "volume": 856537
      },
      {
        "date": "2025-11-14",
        "close": 73.272956,
        "volume": 351514
      },
      {
        "date": "2025-11-21",
        "close": 72.310851,
        "volume": 616983
      },
      {
        "date": "2025-11-28",
        "close": 74.560697,
        "volume": 339333
      },
      {
        "date": "2025-12-05",
        "close": 75.182366,
        "volume": 458907
      },
      {
        "date": "2025-12-12",
        "close": 77.106576,
        "volume": 361731
      },
      {
        "date": "2025-12-19",
        "close": 76.98915,
        "volume": 590165
      },
      {
        "date": "2025-12-26",
        "close": 78.306135,
        "volume": 270193
      },
      {
        "date": "2026-01-02",
        "close": 77.246606,
        "volume": 460018
      },
      {
        "date": "2026-01-09",
        "close": 78.563591,
        "volume": 710708
      },
      {
        "date": "2026-01-16",
        "close": 76.860422,
        "volume": 1218185
      },
      {
        "date": "2026-01-23",
        "close": 75.127547,
        "volume": 472614
      },
      {
        "date": "2026-01-30",
        "close": 75.474122,
        "volume": 646661
      },
      {
        "date": "2026-02-06",
        "close": 76.721792,
        "volume": 531151
      },
      {
        "date": "2026-02-13",
        "close": 73.097608,
        "volume": 549643
      },
      {
        "date": "2026-02-20",
        "close": 74.137333,
        "volume": 397896
      },
      {
        "date": "2026-02-27",
        "close": 72.394556,
        "volume": 714129
      },
      {
        "date": "2026-03-06",
        "close": 71.166691,
        "volume": 843961
      },
      {
        "date": "2026-03-13",
        "close": 68.71096,
        "volume": 863843
      },
      {
        "date": "2026-03-20",
        "close": 68.951582,
        "volume": 890466
      },
      {
        "date": "2026-03-27",
        "close": 67.65681,
        "volume": 834251
      },
      {
        "date": "2026-04-03",
        "close": 70.196555,
        "volume": 496202
      },
      {
        "date": "2026-04-10",
        "close": 72.068994,
        "volume": 513718
      },
      {
        "date": "2026-04-17",
        "close": 74.638618,
        "volume": 578895
      },
      {
        "date": "2026-04-24",
        "close": 73.284088,
        "volume": 1523790
      },
      {
        "date": "2026-05-01",
        "close": 73.811956,
        "volume": 558720
      },
      {
        "date": "2026-05-08",
        "close": 72.985294,
        "volume": 511118
      },
      {
        "date": "2026-05-15",
        "close": 72.477345,
        "volume": 506126
      },
      {
        "date": "2026-05-22",
        "close": 73.64264,
        "volume": 526851
      },
      {
        "date": "2026-05-29",
        "close": 73.214369,
        "volume": 415841
      },
      {
        "date": "2026-06-05",
        "close": 74.09083,
        "volume": 540412
      },
      {
        "date": "2026-06-12",
        "close": 75.764074,
        "volume": 426896
      },
      {
        "date": "2026-06-19",
        "close": 76.03,
        "volume": 330396
      },
      {
        "date": "2026-06-26",
        "close": 76.5,
        "volume": 669154
      },
      {
        "date": "2026-07-03",
        "close": 79.24,
        "volume": 375661
      },
      {
        "date": "2026-07-10",
        "close": 79.43,
        "volume": 777199
      },
      {
        "date": "2026-07-17",
        "close": 80.32,
        "volume": 363444
      },
      {
        "date": "2026-07-24",
        "close": 80.22,
        "volume": 474464
      },
      {
        "date": "2026-07-31",
        "close": 81.06,
        "volume": 455308
      },
      {
        "date": "2026-08-07",
        "close": 82.03,
        "volume": 431953
      }
    ],
    "sharemaestro_context": {
      "trend": 74.71014,
      "fair_value": 64.786185,
      "market_activity": 68.295837,
      "market_dynamics": 1.576181,
      "relative_strength": -2.36149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.019383,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050576,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098681,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236719,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.137939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.173634
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.031633
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.065985
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029346
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047164
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686078
      }
    ]
  }
}