{
  "ticker": {
    "uuid": "04781a3a-537a-400b-be88-a4afc124de8d",
    "symbol": "7100",
    "name": "Uchi Technologies Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.111916,
    "boundary_margin": -0.12594,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198898,
    "volatility_stability": 0.6282,
    "risk_context": 0.5028,
    "current_regime": {
      "move": -0.007829,
      "interruption": 0.065125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.765,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.927883,
        "direction_boundary": 2.325808,
        "core_momentum": 0.258867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2023-08-25",
        "close": 2.903416,
        "direction_boundary": 2.340717,
        "core_momentum": 0.240396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2023-09-01",
        "close": 2.927883,
        "direction_boundary": 2.452535,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116246
      },
      {
        "date": "2023-09-08",
        "close": 2.854482,
        "direction_boundary": 2.415262,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2023-09-15",
        "close": 2.837789,
        "direction_boundary": 2.437626,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2023-09-22",
        "close": 2.837789,
        "direction_boundary": 2.437626,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2023-09-29",
        "close": 2.887867,
        "direction_boundary": 2.422717,
        "core_momentum": 0.191995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2023-10-06",
        "close": 2.854482,
        "direction_boundary": 2.415262,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2023-10-13",
        "close": 2.871175,
        "direction_boundary": 2.400353,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086977
      },
      {
        "date": "2023-10-20",
        "close": 2.862828,
        "direction_boundary": 2.452535,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085838
      },
      {
        "date": "2023-10-27",
        "close": 2.879521,
        "direction_boundary": 2.44508,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085937
      },
      {
        "date": "2023-11-03",
        "close": 2.887867,
        "direction_boundary": 2.452535,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084342
      },
      {
        "date": "2023-11-10",
        "close": 2.904561,
        "direction_boundary": 2.45999,
        "core_momentum": 0.180721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2023-11-17",
        "close": 2.904561,
        "direction_boundary": 2.407808,
        "core_momentum": 0.206309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080908
      },
      {
        "date": "2023-11-24",
        "close": 2.896214,
        "direction_boundary": 2.45999,
        "core_momentum": 0.177328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080884
      },
      {
        "date": "2023-12-01",
        "close": 3.146607,
        "direction_boundary": 2.467444,
        "core_momentum": 0.27525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2023-12-08",
        "close": 3.088182,
        "direction_boundary": 2.489807,
        "core_momentum": 0.24033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140705
      },
      {
        "date": "2023-12-15",
        "close": 3.105291,
        "direction_boundary": 2.534534,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2023-12-22",
        "close": 3.165173,
        "direction_boundary": 2.512171,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2023-12-29",
        "close": 3.173727,
        "direction_boundary": 2.527354,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2024-01-05",
        "close": 3.165173,
        "direction_boundary": 2.511896,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2024-01-12",
        "close": 3.242163,
        "direction_boundary": 2.480981,
        "core_momentum": 0.306807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2024-01-19",
        "close": 3.2165,
        "direction_boundary": 2.426878,
        "core_momentum": 0.325365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2024-01-26",
        "close": 3.250718,
        "direction_boundary": 2.450065,
        "core_momentum": 0.326788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-02-02",
        "close": 3.276381,
        "direction_boundary": 2.511896,
        "core_momentum": 0.304346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2024-02-09",
        "close": 3.344818,
        "direction_boundary": 2.527354,
        "core_momentum": 0.323447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2024-02-16",
        "close": 3.507353,
        "direction_boundary": 2.519626,
        "core_momentum": 0.392013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-02-23",
        "close": 3.48169,
        "direction_boundary": 2.480981,
        "core_momentum": 0.403352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-03-01",
        "close": 3.387591,
        "direction_boundary": 2.542812,
        "core_momentum": 0.332222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2024-03-08",
        "close": 3.379036,
        "direction_boundary": 2.504168,
        "core_momentum": 0.349365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-03-15",
        "close": 3.361817,
        "direction_boundary": 2.542812,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151198
      },
      {
        "date": "2024-03-22",
        "close": 3.292501,
        "direction_boundary": 2.473252,
        "core_momentum": 0.331244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2024-03-29",
        "close": 3.38781,
        "direction_boundary": 2.504168,
        "core_momentum": 0.352868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2024-04-05",
        "close": 3.38781,
        "direction_boundary": 2.535083,
        "core_momentum": 0.33637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2024-04-12",
        "close": 3.353152,
        "direction_boundary": 2.681932,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2024-04-19",
        "close": 3.30983,
        "direction_boundary": 2.658746,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2024-04-26",
        "close": 3.38781,
        "direction_boundary": 2.666475,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2024-05-03",
        "close": 3.509113,
        "direction_boundary": 2.705119,
        "core_momentum": 0.297212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2024-05-10",
        "close": 3.46579,
        "direction_boundary": 2.666902,
        "core_momentum": 0.299557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2024-05-17",
        "close": 3.604422,
        "direction_boundary": 2.683213,
        "core_momentum": 0.343323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2024-05-24",
        "close": 3.569764,
        "direction_boundary": 2.675057,
        "core_momentum": 0.334463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2024-05-31",
        "close": 3.457126,
        "direction_boundary": 2.715835,
        "core_momentum": 0.272951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147431
      },
      {
        "date": "2024-06-07",
        "close": 3.531183,
        "direction_boundary": 2.732147,
        "core_momentum": 0.292457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2024-06-14",
        "close": 3.487043,
        "direction_boundary": 2.748458,
        "core_momentum": 0.268727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2024-06-21",
        "close": 3.495871,
        "direction_boundary": 2.821859,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2024-06-28",
        "close": 3.513527,
        "direction_boundary": 2.813703,
        "core_momentum": 0.24872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2024-07-05",
        "close": 3.504699,
        "direction_boundary": 2.805548,
        "core_momentum": 0.249203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2024-07-12",
        "close": 3.513527,
        "direction_boundary": 2.870793,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2024-07-19",
        "close": 3.460559,
        "direction_boundary": 2.862637,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2024-07-26",
        "close": 3.460559,
        "direction_boundary": 2.830015,
        "core_momentum": 0.222806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2024-08-02",
        "close": 3.416419,
        "direction_boundary": 2.846326,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145691
      },
      {
        "date": "2024-08-09",
        "close": 3.354624,
        "direction_boundary": 2.878949,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145505
      },
      {
        "date": "2024-08-16",
        "close": 3.345796,
        "direction_boundary": 2.927883,
        "core_momentum": 0.142736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1285
      },
      {
        "date": "2024-08-23",
        "close": 3.354624,
        "direction_boundary": 2.903416,
        "core_momentum": 0.155406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128386
      },
      {
        "date": "2024-08-30",
        "close": 3.372279,
        "direction_boundary": 2.927883,
        "core_momentum": 0.151781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123051
      },
      {
        "date": "2024-09-06",
        "close": 3.376923,
        "direction_boundary": 2.854482,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123021
      },
      {
        "date": "2024-09-13",
        "close": 3.421829,
        "direction_boundary": 2.837789,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124124
      },
      {
        "date": "2024-09-20",
        "close": 3.457753,
        "direction_boundary": 2.837789,
        "core_momentum": 0.218467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120816
      },
      {
        "date": "2024-09-27",
        "close": 3.394886,
        "direction_boundary": 2.887867,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117581
      },
      {
        "date": "2024-10-04",
        "close": 3.385904,
        "direction_boundary": 2.854482,
        "core_momentum": 0.186171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117642
      },
      {
        "date": "2024-10-11",
        "close": 3.394886,
        "direction_boundary": 2.871175,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11675
      },
      {
        "date": "2024-10-18",
        "close": 3.520622,
        "direction_boundary": 2.862828,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2024-10-25",
        "close": 3.466735,
        "direction_boundary": 2.879521,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2024-11-01",
        "close": 3.439791,
        "direction_boundary": 2.887867,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113827
      },
      {
        "date": "2024-11-08",
        "close": 3.493679,
        "direction_boundary": 2.904561,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-11-15",
        "close": 3.439791,
        "direction_boundary": 2.904561,
        "core_momentum": 0.184272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101982
      },
      {
        "date": "2024-11-22",
        "close": 3.457753,
        "direction_boundary": 2.896214,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101773
      },
      {
        "date": "2024-11-29",
        "close": 3.538584,
        "direction_boundary": 3.146607,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2024-12-06",
        "close": 3.547565,
        "direction_boundary": 3.088182,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092524
      },
      {
        "date": "2024-12-13",
        "close": 3.556362,
        "direction_boundary": 3.105291,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "date": "2024-12-20",
        "close": 3.510533,
        "direction_boundary": 3.165173,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092631
      },
      {
        "date": "2024-12-27",
        "close": 3.528864,
        "direction_boundary": 3.173727,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092649
      },
      {
        "date": "2025-01-03",
        "close": 3.602191,
        "direction_boundary": 3.165173,
        "core_momentum": 0.138071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096751
      },
      {
        "date": "2025-01-10",
        "close": 3.547196,
        "direction_boundary": 3.242163,
        "core_momentum": 0.094083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2025-01-17",
        "close": 3.519698,
        "direction_boundary": 3.2165,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097555
      },
      {
        "date": "2025-01-24",
        "close": 3.574694,
        "direction_boundary": 3.250718,
        "core_momentum": 0.099663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2025-01-31",
        "close": 3.547196,
        "direction_boundary": 3.276381,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2025-02-07",
        "close": 3.602191,
        "direction_boundary": 3.344818,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096055
      },
      {
        "date": "2025-02-14",
        "close": 3.620523,
        "direction_boundary": 3.507353,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095787
      },
      {
        "date": "2025-02-21",
        "close": 3.629689,
        "direction_boundary": 3.48169,
        "core_momentum": 0.042508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095788
      },
      {
        "date": "2025-02-28",
        "close": 3.437206,
        "direction_boundary": 3.387591,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12453
      },
      {
        "date": "2025-03-07",
        "close": 3.391376,
        "direction_boundary": 3.379036,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126059
      },
      {
        "date": "2025-03-14",
        "close": 3.278865,
        "direction_boundary": 3.361817,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2025-03-21",
        "close": 2.959434,
        "direction_boundary": 3.292501,
        "core_momentum": -0.101159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191706
      },
      {
        "date": "2025-03-28",
        "close": 2.931249,
        "direction_boundary": 3.38781,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2025-04-04",
        "close": 2.771533,
        "direction_boundary": 3.38781,
        "core_momentum": -0.18191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2025-04-11",
        "close": 2.818508,
        "direction_boundary": 3.353152,
        "core_momentum": -0.159445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2025-04-18",
        "close": 2.809114,
        "direction_boundary": 3.30983,
        "core_momentum": -0.151281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195947
      },
      {
        "date": "2025-04-25",
        "close": 2.809114,
        "direction_boundary": 3.38781,
        "core_momentum": -0.170817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2025-05-02",
        "close": 2.931249,
        "direction_boundary": 3.509113,
        "core_momentum": -0.164675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20826
      },
      {
        "date": "2025-05-09",
        "close": 2.940644,
        "direction_boundary": 3.46579,
        "core_momentum": -0.151523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206383
      },
      {
        "date": "2025-05-16",
        "close": 3.137939,
        "direction_boundary": 3.604422,
        "core_momentum": -0.12942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2025-05-23",
        "close": 3.109754,
        "direction_boundary": 3.569764,
        "core_momentum": -0.128863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228192
      },
      {
        "date": "2025-05-30",
        "close": 2.874879,
        "direction_boundary": 3.457126,
        "core_momentum": -0.168419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2025-06-06",
        "close": 2.950039,
        "direction_boundary": 3.531183,
        "core_momentum": -0.164575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2025-06-13",
        "close": 2.987439,
        "direction_boundary": 3.487043,
        "core_momentum": -0.143274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2025-06-20",
        "close": 2.929988,
        "direction_boundary": 3.495871,
        "core_momentum": -0.161872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-06-27",
        "close": 3.035315,
        "direction_boundary": 3.513527,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258729
      },
      {
        "date": "2025-07-04",
        "close": 3.06404,
        "direction_boundary": 3.504699,
        "core_momentum": -0.125734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256913
      },
      {
        "date": "2025-07-11",
        "close": 3.06404,
        "direction_boundary": 3.513527,
        "core_momentum": -0.12793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256701
      },
      {
        "date": "2025-07-18",
        "close": 3.06404,
        "direction_boundary": 3.460559,
        "core_momentum": -0.114582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256798
      },
      {
        "date": "2025-07-25",
        "close": 3.04489,
        "direction_boundary": 3.460559,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255033
      },
      {
        "date": "2025-08-01",
        "close": 3.054465,
        "direction_boundary": 3.416419,
        "core_momentum": -0.105945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255346
      },
      {
        "date": "2025-08-08",
        "close": 3.111916,
        "direction_boundary": 3.354624,
        "core_momentum": -0.07235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255923
      },
      {
        "date": "2025-08-15",
        "close": 3.10234,
        "direction_boundary": 3.345796,
        "core_momentum": -0.072765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25549
      },
      {
        "date": "2025-08-22",
        "close": 3.04489,
        "direction_boundary": 3.354624,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2025-08-29",
        "close": 3.121491,
        "direction_boundary": 3.372279,
        "core_momentum": -0.074368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249758
      },
      {
        "date": "2025-09-05",
        "close": 3.226817,
        "direction_boundary": 3.376923,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254451
      },
      {
        "date": "2025-09-12",
        "close": 3.260783,
        "direction_boundary": 3.421829,
        "core_momentum": -0.047064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25075
      },
      {
        "date": "2025-09-19",
        "close": 3.289898,
        "direction_boundary": 3.457753,
        "core_momentum": -0.048545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202884
      },
      {
        "date": "2025-09-26",
        "close": 3.221965,
        "direction_boundary": 3.394886,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204997
      },
      {
        "date": "2025-10-03",
        "close": 3.231669,
        "direction_boundary": 3.385904,
        "core_momentum": -0.045552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186109
      },
      {
        "date": "2025-10-10",
        "close": 3.163736,
        "direction_boundary": 3.394886,
        "core_momentum": -0.068088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189109
      },
      {
        "date": "2025-10-17",
        "close": 2.921119,
        "direction_boundary": 3.520622,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222219
      },
      {
        "date": "2025-10-24",
        "close": 3.04728,
        "direction_boundary": 3.466735,
        "core_momentum": -0.120994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22927
      },
      {
        "date": "2025-10-31",
        "close": 3.008461,
        "direction_boundary": 3.439791,
        "core_momentum": -0.125394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222999
      },
      {
        "date": "2025-11-07",
        "close": 2.959937,
        "direction_boundary": 3.493679,
        "core_momentum": -0.152774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224244
      },
      {
        "date": "2025-11-14",
        "close": 2.930823,
        "direction_boundary": 3.439791,
        "core_momentum": -0.147965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2025-11-21",
        "close": 2.930823,
        "direction_boundary": 3.457753,
        "core_momentum": -0.152391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2025-11-28",
        "close": 3.008461,
        "direction_boundary": 3.538584,
        "core_momentum": -0.149812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175389
      },
      {
        "date": "2025-12-05",
        "close": 3.018166,
        "direction_boundary": 3.547565,
        "core_momentum": -0.149229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171955
      },
      {
        "date": "2025-12-12",
        "close": 3.042217,
        "direction_boundary": 3.556362,
        "core_momentum": -0.14457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17144
      },
      {
        "date": "2025-12-19",
        "close": 3.091444,
        "direction_boundary": 3.510533,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170168
      },
      {
        "date": "2025-12-26",
        "close": 3.081598,
        "direction_boundary": 3.528864,
        "core_momentum": -0.126745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16336
      },
      {
        "date": "2026-01-02",
        "close": 3.111134,
        "direction_boundary": 3.602191,
        "core_momentum": -0.136322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163373
      },
      {
        "date": "2026-01-09",
        "close": 3.130825,
        "direction_boundary": 3.547196,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163562
      },
      {
        "date": "2026-01-16",
        "close": 3.111134,
        "direction_boundary": 3.519698,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16386
      },
      {
        "date": "2026-01-23",
        "close": 3.14067,
        "direction_boundary": 3.574694,
        "core_momentum": -0.121416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163994
      },
      {
        "date": "2026-01-30",
        "close": 3.002835,
        "direction_boundary": 3.547196,
        "core_momentum": -0.153462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175938
      },
      {
        "date": "2026-02-06",
        "close": 2.983144,
        "direction_boundary": 3.602191,
        "core_momentum": -0.171853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173871
      },
      {
        "date": "2026-02-13",
        "close": 3.042217,
        "direction_boundary": 3.620523,
        "core_momentum": -0.15973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176321
      },
      {
        "date": "2026-02-20",
        "close": 3.042217,
        "direction_boundary": 3.629689,
        "core_momentum": -0.161852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174412
      },
      {
        "date": "2026-02-27",
        "close": 3.002835,
        "direction_boundary": 3.437206,
        "core_momentum": -0.126373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171491
      },
      {
        "date": "2026-03-06",
        "close": 2.894536,
        "direction_boundary": 3.391376,
        "core_momentum": -0.146501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "direction_boundary": 3.278865,
        "core_momentum": -0.121647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "direction_boundary": 2.959434,
        "core_momentum": -0.050494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 2.931249,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184309
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 2.771533,
        "core_momentum": -0.079932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2026-04-10",
        "close": 2.535854,
        "direction_boundary": 2.818508,
        "core_momentum": -0.100285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187733
      },
      {
        "date": "2026-04-17",
        "close": 2.7023,
        "direction_boundary": 2.809114,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 2.809114,
        "core_momentum": 0.000315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182573
      },
      {
        "date": "2026-05-01",
        "close": 2.741463,
        "direction_boundary": 2.931249,
        "core_momentum": -0.064746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184566
      },
      {
        "date": "2026-05-08",
        "close": 2.888328,
        "direction_boundary": 2.940644,
        "core_momentum": -0.017791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2026-05-15",
        "close": 2.9177,
        "direction_boundary": 3.137939,
        "core_momentum": -0.070186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199135
      },
      {
        "date": "2026-05-22",
        "close": 2.849164,
        "direction_boundary": 3.109754,
        "core_momentum": -0.083798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201804
      },
      {
        "date": "2026-05-29",
        "close": 2.839373,
        "direction_boundary": 2.874879,
        "core_momentum": -0.01235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2026-06-05",
        "close": 2.839373,
        "direction_boundary": 2.950039,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 2.987439,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "direction_boundary": 2.929988,
        "core_momentum": -0.003409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200185
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "direction_boundary": 3.035315,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 3.06404,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20071
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 3.06404,
        "core_momentum": -0.089437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204102
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 3.06404,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204706
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 3.04489,
        "core_momentum": -0.083711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 3.054465,
        "core_momentum": -0.083309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195566
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "direction_boundary": 3.111916,
        "core_momentum": -0.12594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.927883,
        "volume": 1418000
      },
      {
        "date": "2023-08-25",
        "close": 2.903416,
        "volume": 675000
      },
      {
        "date": "2023-09-01",
        "close": 2.927883,
        "volume": 808300
      },
      {
        "date": "2023-09-08",
        "close": 2.854482,
        "volume": 2557400
      },
      {
        "date": "2023-09-15",
        "close": 2.837789,
        "volume": 988300
      },
      {
        "date": "2023-09-22",
        "close": 2.837789,
        "volume": 2314600
      },
      {
        "date": "2023-09-29",
        "close": 2.887867,
        "volume": 1007000
      },
      {
        "date": "2023-10-06",
        "close": 2.854482,
        "volume": 1839000
      },
      {
        "date": "2023-10-13",
        "close": 2.871175,
        "volume": 1273200
      },
      {
        "date": "2023-10-20",
        "close": 2.862828,
        "volume": 1347600
      },
      {
        "date": "2023-10-27",
        "close": 2.879521,
        "volume": 1060300
      },
      {
        "date": "2023-11-03",
        "close": 2.887867,
        "volume": 1041800
      },
      {
        "date": "2023-11-10",
        "close": 2.904561,
        "volume": 2003200
      },
      {
        "date": "2023-11-17",
        "close": 2.904561,
        "volume": 1041400
      },
      {
        "date": "2023-11-24",
        "close": 2.896214,
        "volume": 936600
      },
      {
        "date": "2023-12-01",
        "close": 3.146607,
        "volume": 5889000
      },
      {
        "date": "2023-12-08",
        "close": 3.088182,
        "volume": 3752600
      },
      {
        "date": "2023-12-15",
        "close": 3.105291,
        "volume": 3205200
      },
      {
        "date": "2023-12-22",
        "close": 3.165173,
        "volume": 1826200
      },
      {
        "date": "2023-12-29",
        "close": 3.173727,
        "volume": 740900
      },
      {
        "date": "2024-01-05",
        "close": 3.165173,
        "volume": 1372200
      },
      {
        "date": "2024-01-12",
        "close": 3.242163,
        "volume": 1571100
      },
      {
        "date": "2024-01-19",
        "close": 3.2165,
        "volume": 1588300
      },
      {
        "date": "2024-01-26",
        "close": 3.250718,
        "volume": 1988200
      },
      {
        "date": "2024-02-02",
        "close": 3.276381,
        "volume": 1718500
      },
      {
        "date": "2024-02-09",
        "close": 3.344818,
        "volume": 594400
      },
      {
        "date": "2024-02-16",
        "close": 3.507353,
        "volume": 1041300
      },
      {
        "date": "2024-02-23",
        "close": 3.48169,
        "volume": 2182900
      },
      {
        "date": "2024-03-01",
        "close": 3.387591,
        "volume": 4491500
      },
      {
        "date": "2024-03-08",
        "close": 3.379036,
        "volume": 1710100
      },
      {
        "date": "2024-03-15",
        "close": 3.361817,
        "volume": 1524200
      },
      {
        "date": "2024-03-22",
        "close": 3.292501,
        "volume": 3781300
      },
      {
        "date": "2024-03-29",
        "close": 3.38781,
        "volume": 2545000
      },
      {
        "date": "2024-04-05",
        "close": 3.38781,
        "volume": 1442600
      },
      {
        "date": "2024-04-12",
        "close": 3.353152,
        "volume": 766100
      },
      {
        "date": "2024-04-19",
        "close": 3.30983,
        "volume": 4573400
      },
      {
        "date": "2024-04-26",
        "close": 3.38781,
        "volume": 1148500
      },
      {
        "date": "2024-05-03",
        "close": 3.509113,
        "volume": 2393000
      },
      {
        "date": "2024-05-10",
        "close": 3.46579,
        "volume": 2269300
      },
      {
        "date": "2024-05-17",
        "close": 3.604422,
        "volume": 2097500
      },
      {
        "date": "2024-05-24",
        "close": 3.569764,
        "volume": 1105200
      },
      {
        "date": "2024-05-31",
        "close": 3.457126,
        "volume": 2548400
      },
      {
        "date": "2024-06-07",
        "close": 3.531183,
        "volume": 1516200
      },
      {
        "date": "2024-06-14",
        "close": 3.487043,
        "volume": 4425400
      },
      {
        "date": "2024-06-21",
        "close": 3.495871,
        "volume": 1568200
      },
      {
        "date": "2024-06-28",
        "close": 3.513527,
        "volume": 1877400
      },
      {
        "date": "2024-07-05",
        "close": 3.504699,
        "volume": 1412400
      },
      {
        "date": "2024-07-12",
        "close": 3.513527,
        "volume": 1256200
      },
      {
        "date": "2024-07-19",
        "close": 3.460559,
        "volume": 3769500
      },
      {
        "date": "2024-07-26",
        "close": 3.460559,
        "volume": 2325500
      },
      {
        "date": "2024-08-02",
        "close": 3.416419,
        "volume": 1691400
      },
      {
        "date": "2024-08-09",
        "close": 3.354624,
        "volume": 5067000
      },
      {
        "date": "2024-08-16",
        "close": 3.345796,
        "volume": 1581200
      },
      {
        "date": "2024-08-23",
        "close": 3.354624,
        "volume": 2016600
      },
      {
        "date": "2024-08-30",
        "close": 3.372279,
        "volume": 5918100
      },
      {
        "date": "2024-09-06",
        "close": 3.376923,
        "volume": 3084200
      },
      {
        "date": "2024-09-13",
        "close": 3.421829,
        "volume": 1653700
      },
      {
        "date": "2024-09-20",
        "close": 3.457753,
        "volume": 1394200
      },
      {
        "date": "2024-09-27",
        "close": 3.394886,
        "volume": 4391300
      },
      {
        "date": "2024-10-04",
        "close": 3.385904,
        "volume": 1333600
      },
      {
        "date": "2024-10-11",
        "close": 3.394886,
        "volume": 3137400
      },
      {
        "date": "2024-10-18",
        "close": 3.520622,
        "volume": 7450100
      },
      {
        "date": "2024-10-25",
        "close": 3.466735,
        "volume": 928000
      },
      {
        "date": "2024-11-01",
        "close": 3.439791,
        "volume": 377000
      },
      {
        "date": "2024-11-08",
        "close": 3.493679,
        "volume": 1032700
      },
      {
        "date": "2024-11-15",
        "close": 3.439791,
        "volume": 832900
      },
      {
        "date": "2024-11-22",
        "close": 3.457753,
        "volume": 375800
      },
      {
        "date": "2024-11-29",
        "close": 3.538584,
        "volume": 1209500
      },
      {
        "date": "2024-12-06",
        "close": 3.547565,
        "volume": 1091000
      },
      {
        "date": "2024-12-13",
        "close": 3.556362,
        "volume": 1074900
      },
      {
        "date": "2024-12-20",
        "close": 3.510533,
        "volume": 618200
      },
      {
        "date": "2024-12-27",
        "close": 3.528864,
        "volume": 592100
      },
      {
        "date": "2025-01-03",
        "close": 3.602191,
        "volume": 759800
      },
      {
        "date": "2025-01-10",
        "close": 3.547196,
        "volume": 880800
      },
      {
        "date": "2025-01-17",
        "close": 3.519698,
        "volume": 879100
      },
      {
        "date": "2025-01-24",
        "close": 3.574694,
        "volume": 735200
      },
      {
        "date": "2025-01-31",
        "close": 3.547196,
        "volume": 311000
      },
      {
        "date": "2025-02-07",
        "close": 3.602191,
        "volume": 882300
      },
      {
        "date": "2025-02-14",
        "close": 3.620523,
        "volume": 822900
      },
      {
        "date": "2025-02-21",
        "close": 3.629689,
        "volume": 487200
      },
      {
        "date": "2025-02-28",
        "close": 3.437206,
        "volume": 3630300
      },
      {
        "date": "2025-03-07",
        "close": 3.391376,
        "volume": 2257900
      },
      {
        "date": "2025-03-14",
        "close": 3.278865,
        "volume": 2657900
      },
      {
        "date": "2025-03-21",
        "close": 2.959434,
        "volume": 4335000
      },
      {
        "date": "2025-03-28",
        "close": 2.931249,
        "volume": 8555100
      },
      {
        "date": "2025-04-04",
        "close": 2.771533,
        "volume": 2922100
      },
      {
        "date": "2025-04-11",
        "close": 2.818508,
        "volume": 6678800
      },
      {
        "date": "2025-04-18",
        "close": 2.809114,
        "volume": 906000
      },
      {
        "date": "2025-04-25",
        "close": 2.809114,
        "volume": 1205700
      },
      {
        "date": "2025-05-02",
        "close": 2.931249,
        "volume": 2279800
      },
      {
        "date": "2025-05-09",
        "close": 2.940644,
        "volume": 1378800
      },
      {
        "date": "2025-05-16",
        "close": 3.137939,
        "volume": 2158700
      },
      {
        "date": "2025-05-23",
        "close": 3.109754,
        "volume": 1256000
      },
      {
        "date": "2025-05-30",
        "close": 2.874879,
        "volume": 1842100
      },
      {
        "date": "2025-06-06",
        "close": 2.950039,
        "volume": 709800
      },
      {
        "date": "2025-06-13",
        "close": 2.987439,
        "volume": 699100
      },
      {
        "date": "2025-06-20",
        "close": 2.929988,
        "volume": 575100
      },
      {
        "date": "2025-06-27",
        "close": 3.035315,
        "volume": 364700
      },
      {
        "date": "2025-07-04",
        "close": 3.06404,
        "volume": 488100
      },
      {
        "date": "2025-07-11",
        "close": 3.06404,
        "volume": 510300
      },
      {
        "date": "2025-07-18",
        "close": 3.06404,
        "volume": 829900
      },
      {
        "date": "2025-07-25",
        "close": 3.04489,
        "volume": 581000
      },
      {
        "date": "2025-08-01",
        "close": 3.054465,
        "volume": 1272800
      },
      {
        "date": "2025-08-08",
        "close": 3.111916,
        "volume": 710900
      },
      {
        "date": "2025-08-15",
        "close": 3.10234,
        "volume": 1811300
      },
      {
        "date": "2025-08-22",
        "close": 3.04489,
        "volume": 3328500
      },
      {
        "date": "2025-08-29",
        "close": 3.121491,
        "volume": 2059200
      },
      {
        "date": "2025-09-05",
        "close": 3.226817,
        "volume": 1366600
      },
      {
        "date": "2025-09-12",
        "close": 3.260783,
        "volume": 1410900
      },
      {
        "date": "2025-09-19",
        "close": 3.289898,
        "volume": 403800
      },
      {
        "date": "2025-09-26",
        "close": 3.221965,
        "volume": 1903200
      },
      {
        "date": "2025-10-03",
        "close": 3.231669,
        "volume": 761900
      },
      {
        "date": "2025-10-10",
        "close": 3.163736,
        "volume": 2500900
      },
      {
        "date": "2025-10-17",
        "close": 2.921119,
        "volume": 8615500
      },
      {
        "date": "2025-10-24",
        "close": 3.04728,
        "volume": 947700
      },
      {
        "date": "2025-10-31",
        "close": 3.008461,
        "volume": 1694400
      },
      {
        "date": "2025-11-07",
        "close": 2.959937,
        "volume": 902600
      },
      {
        "date": "2025-11-14",
        "close": 2.930823,
        "volume": 973000
      },
      {
        "date": "2025-11-21",
        "close": 2.930823,
        "volume": 954500
      },
      {
        "date": "2025-11-28",
        "close": 3.008461,
        "volume": 780000
      },
      {
        "date": "2025-12-05",
        "close": 3.018166,
        "volume": 1076300
      },
      {
        "date": "2025-12-12",
        "close": 3.042217,
        "volume": 702100
      },
      {
        "date": "2025-12-19",
        "close": 3.091444,
        "volume": 516100
      },
      {
        "date": "2025-12-26",
        "close": 3.081598,
        "volume": 341800
      },
      {
        "date": "2026-01-02",
        "close": 3.111134,
        "volume": 649900
      },
      {
        "date": "2026-01-09",
        "close": 3.130825,
        "volume": 1447200
      },
      {
        "date": "2026-01-16",
        "close": 3.111134,
        "volume": 2577800
      },
      {
        "date": "2026-01-23",
        "close": 3.14067,
        "volume": 1987300
      },
      {
        "date": "2026-01-30",
        "close": 3.002835,
        "volume": 2050000
      },
      {
        "date": "2026-02-06",
        "close": 2.983144,
        "volume": 1010000
      },
      {
        "date": "2026-02-13",
        "close": 3.042217,
        "volume": 609700
      },
      {
        "date": "2026-02-20",
        "close": 3.042217,
        "volume": 337700
      },
      {
        "date": "2026-02-27",
        "close": 3.002835,
        "volume": 863700
      },
      {
        "date": "2026-03-06",
        "close": 2.894536,
        "volume": 3577000
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "volume": 1699200
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "volume": 1319500
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 1753600
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 4190600
      },
      {
        "date": "2026-04-10",
        "close": 2.535854,
        "volume": 2878400
      },
      {
        "date": "2026-04-17",
        "close": 2.7023,
        "volume": 1643300
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 2048900
      },
      {
        "date": "2026-05-01",
        "close": 2.741463,
        "volume": 1112400
      },
      {
        "date": "2026-05-08",
        "close": 2.888328,
        "volume": 1576700
      },
      {
        "date": "2026-05-15",
        "close": 2.9177,
        "volume": 811800
      },
      {
        "date": "2026-05-22",
        "close": 2.849164,
        "volume": 1438500
      },
      {
        "date": "2026-05-29",
        "close": 2.839373,
        "volume": 1672500
      },
      {
        "date": "2026-06-05",
        "close": 2.839373,
        "volume": 237900
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 138200
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "volume": 226900
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "volume": 130900
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 49100
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 901600
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 670700
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 402200
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 345600
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "volume": 1015000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.855105,
      "fair_value": 3.152233,
      "market_activity": -22.371574,
      "market_dynamics": 0.027405,
      "relative_strength": -11.380306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.038008,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": 0.030413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.011223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.03077
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.247018
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.023649
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.003268
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.557447
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.175843
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007829
      }
    ]
  }
}