{
  "ticker": {
    "uuid": "0478bc58-76fc-4e40-adf4-095d34f52de7",
    "symbol": "FAAN",
    "name": "Leverage Shares FAANG+ ETP",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.950001,
    "boundary_margin": 0.138194,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262483,
    "volatility_stability": 1.274,
    "risk_context": 0.381,
    "current_regime": {
      "move": 0.411797,
      "interruption": -0.306192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.795,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 37.044998,
        "direction_boundary": 22.57,
        "core_momentum": 0.641338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2024-10-25",
        "close": 37.334999,
        "direction_boundary": 22.57,
        "core_momentum": 0.654187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      },
      {
        "date": "2024-11-01",
        "close": 37.334999,
        "direction_boundary": 22.57,
        "core_momentum": 0.654187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288127
      },
      {
        "date": "2024-11-08",
        "close": 40.035,
        "direction_boundary": 22.57,
        "core_momentum": 0.773815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2024-11-15",
        "close": 39.595001,
        "direction_boundary": 24.584999,
        "core_momentum": 0.610535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30161
      },
      {
        "date": "2024-11-22",
        "close": 40.110001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.606971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2024-11-29",
        "close": 40.110001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.623887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2024-12-06",
        "close": 42.380001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.730856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2024-12-13",
        "close": 43.950001,
        "direction_boundary": 25.32,
        "core_momentum": 0.735782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2024-12-20",
        "close": 45.044998,
        "direction_boundary": 25.93,
        "core_momentum": 0.737177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279322
      },
      {
        "date": "2024-12-27",
        "close": 45.174999,
        "direction_boundary": 25.865,
        "core_momentum": 0.746569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2025-01-03",
        "close": 44.66,
        "direction_boundary": 25.254999,
        "core_momentum": 0.768363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2025-01-10",
        "close": 44.435001,
        "direction_boundary": 26.125,
        "core_momentum": 0.700861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278453
      },
      {
        "date": "2025-01-17",
        "close": 44.755001,
        "direction_boundary": 27.385,
        "core_momentum": 0.634289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-01-24",
        "close": 45.625,
        "direction_boundary": 28.9,
        "core_momentum": 0.57872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2025-01-31",
        "close": 43.73,
        "direction_boundary": 29.445,
        "core_momentum": 0.485142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2025-02-07",
        "close": 44.75,
        "direction_boundary": 29.785,
        "core_momentum": 0.502434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2025-02-14",
        "close": 44.02,
        "direction_boundary": 30.455,
        "core_momentum": 0.445411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227919
      },
      {
        "date": "2025-02-21",
        "close": 43.799999,
        "direction_boundary": 30.530001,
        "core_momentum": 0.434654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2025-02-28",
        "close": 40.555,
        "direction_boundary": 31.465,
        "core_momentum": 0.288892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246194
      },
      {
        "date": "2025-03-07",
        "close": 36.244999,
        "direction_boundary": 31.115,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280186
      },
      {
        "date": "2025-03-14",
        "close": 35.310001,
        "direction_boundary": 30.545,
        "core_momentum": 0.155999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266722
      },
      {
        "date": "2025-03-21",
        "close": 36.115002,
        "direction_boundary": 31.545,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268135
      },
      {
        "date": "2025-03-28",
        "close": 38.349998,
        "direction_boundary": 31.780001,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276005
      },
      {
        "date": "2025-04-04",
        "close": 31.655001,
        "direction_boundary": 31.465,
        "core_momentum": 0.006038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386023
      },
      {
        "date": "2025-04-11",
        "close": 32.810001,
        "direction_boundary": 31.99,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385776
      },
      {
        "date": "2025-04-18",
        "close": 32.84,
        "direction_boundary": 29.610001,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385438
      },
      {
        "date": "2025-04-25",
        "close": 34.889999,
        "direction_boundary": 29.395,
        "core_momentum": 0.186937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395649
      },
      {
        "date": "2025-05-02",
        "close": 34.869999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395642
      },
      {
        "date": "2025-05-09",
        "close": 35.955002,
        "direction_boundary": 31.219999,
        "core_momentum": 0.151666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384877
      },
      {
        "date": "2025-05-16",
        "close": 40.73,
        "direction_boundary": 31.219999,
        "core_momentum": 0.304612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424042
      },
      {
        "date": "2025-05-23",
        "close": 39.404999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426266
      },
      {
        "date": "2025-05-30",
        "close": 39.404999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426266
      },
      {
        "date": "2025-06-06",
        "close": 39.404999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418639
      },
      {
        "date": "2025-06-13",
        "close": 39.404999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414853
      },
      {
        "date": "2025-06-20",
        "close": 39.404999,
        "direction_boundary": 35.91,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412834
      },
      {
        "date": "2025-06-27",
        "close": 42.450001,
        "direction_boundary": 36.220001,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427287
      },
      {
        "date": "2025-07-04",
        "close": 41.334999,
        "direction_boundary": 37.294998,
        "core_momentum": 0.108326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428446
      },
      {
        "date": "2025-07-11",
        "close": 41.950001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.098168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429135
      },
      {
        "date": "2025-07-18",
        "close": 44.014999,
        "direction_boundary": 35.474998,
        "core_momentum": 0.240733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434632
      },
      {
        "date": "2025-07-25",
        "close": 43.830002,
        "direction_boundary": 33.75,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433701
      },
      {
        "date": "2025-08-01",
        "close": 45.900002,
        "direction_boundary": 34.355,
        "core_momentum": 0.33605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434396
      },
      {
        "date": "2025-08-08",
        "close": 45.950001,
        "direction_boundary": 32.105,
        "core_momentum": 0.431241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43332
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "direction_boundary": 32.105,
        "core_momentum": 0.445258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43273
      },
      {
        "date": "2025-08-22",
        "close": 45.27,
        "direction_boundary": 34.244999,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434224
      },
      {
        "date": "2025-08-29",
        "close": 45.575001,
        "direction_boundary": 33.955002,
        "core_momentum": 0.342218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419317
      },
      {
        "date": "2025-09-05",
        "close": 45.575001,
        "direction_boundary": 31.815001,
        "core_momentum": 0.4325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384174
      },
      {
        "date": "2025-09-12",
        "close": 47.275002,
        "direction_boundary": 34.139999,
        "core_momentum": 0.384739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382611
      },
      {
        "date": "2025-09-19",
        "close": 47.275002,
        "direction_boundary": 34.465,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382555
      },
      {
        "date": "2025-09-26",
        "close": 47.895,
        "direction_boundary": 35.759998,
        "core_momentum": 0.339346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375838
      },
      {
        "date": "2025-10-03",
        "close": 48.330002,
        "direction_boundary": 35.41,
        "core_momentum": 0.364869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2025-10-10",
        "close": 49.775002,
        "direction_boundary": 36.744999,
        "core_momentum": 0.354606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239591
      },
      {
        "date": "2025-10-17",
        "close": 49.044998,
        "direction_boundary": 37.044998,
        "core_momentum": 0.32393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2025-10-24",
        "close": 49.41,
        "direction_boundary": 37.334999,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233803
      },
      {
        "date": "2025-10-31",
        "close": 52.889999,
        "direction_boundary": 37.334999,
        "core_momentum": 0.416633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244728
      },
      {
        "date": "2025-11-07",
        "close": 49.619999,
        "direction_boundary": 40.035,
        "core_momentum": 0.239415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "direction_boundary": 39.595001,
        "core_momentum": 0.262786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212821
      },
      {
        "date": "2025-11-21",
        "close": 50.32,
        "direction_boundary": 40.110001,
        "core_momentum": 0.25455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2025-11-28",
        "close": 51.380001,
        "direction_boundary": 40.110001,
        "core_momentum": 0.280977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204631
      },
      {
        "date": "2025-12-05",
        "close": 51.630001,
        "direction_boundary": 42.380001,
        "core_momentum": 0.218263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2025-12-12",
        "close": 49.825001,
        "direction_boundary": 43.950001,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2025-12-19",
        "close": 49.825001,
        "direction_boundary": 45.044998,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2025-12-26",
        "close": 49.825001,
        "direction_boundary": 45.174999,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2026-01-02",
        "close": 49.645,
        "direction_boundary": 44.66,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2026-01-09",
        "close": 49.700001,
        "direction_boundary": 44.435001,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186424
      },
      {
        "date": "2026-01-16",
        "close": 50.0,
        "direction_boundary": 44.755001,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2026-01-23",
        "close": 48.560001,
        "direction_boundary": 45.625,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182438
      },
      {
        "date": "2026-01-30",
        "close": 48.599998,
        "direction_boundary": 43.73,
        "core_momentum": 0.111365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171996
      },
      {
        "date": "2026-02-06",
        "close": 48.599998,
        "direction_boundary": 44.75,
        "core_momentum": 0.086033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172017
      },
      {
        "date": "2026-02-13",
        "close": 46.435001,
        "direction_boundary": 44.02,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183834
      },
      {
        "date": "2026-02-20",
        "close": 45.904999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181184
      },
      {
        "date": "2026-02-27",
        "close": 46.049999,
        "direction_boundary": 40.555,
        "core_momentum": 0.135495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2026-03-06",
        "close": 46.509998,
        "direction_boundary": 36.244999,
        "core_momentum": 0.283211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181489
      },
      {
        "date": "2026-03-13",
        "close": 47.560001,
        "direction_boundary": 35.310001,
        "core_momentum": 0.346927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176866
      },
      {
        "date": "2026-03-20",
        "close": 47.560001,
        "direction_boundary": 36.115002,
        "core_momentum": 0.316904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176866
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "direction_boundary": 38.349998,
        "core_momentum": 0.199479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18178
      },
      {
        "date": "2026-04-03",
        "close": 45.535,
        "direction_boundary": 31.655001,
        "core_momentum": 0.438477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181492
      },
      {
        "date": "2026-04-10",
        "close": 45.535,
        "direction_boundary": 32.810001,
        "core_momentum": 0.387839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17569
      },
      {
        "date": "2026-04-17",
        "close": 50.459999,
        "direction_boundary": 32.84,
        "core_momentum": 0.536541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2026-04-24",
        "close": 50.639999,
        "direction_boundary": 34.889999,
        "core_momentum": 0.451419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2026-05-01",
        "close": 50.639999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.452251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206494
      },
      {
        "date": "2026-05-08",
        "close": 50.639999,
        "direction_boundary": 35.955002,
        "core_momentum": 0.408427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2026-05-15",
        "close": 50.639999,
        "direction_boundary": 40.73,
        "core_momentum": 0.24331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2026-05-22",
        "close": 53.349998,
        "direction_boundary": 39.404999,
        "core_momentum": 0.353889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199032
      },
      {
        "date": "2026-05-29",
        "close": 53.549999,
        "direction_boundary": 39.404999,
        "core_momentum": 0.358965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2026-06-05",
        "close": 52.580002,
        "direction_boundary": 39.404999,
        "core_momentum": 0.334349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199076
      },
      {
        "date": "2026-06-12",
        "close": 49.630001,
        "direction_boundary": 39.404999,
        "core_momentum": 0.259485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209263
      },
      {
        "date": "2026-06-19",
        "close": 50.669998,
        "direction_boundary": 39.404999,
        "core_momentum": 0.285877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "date": "2026-06-26",
        "close": 49.445,
        "direction_boundary": 42.450001,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214116
      },
      {
        "date": "2026-07-03",
        "close": 49.445,
        "direction_boundary": 41.334999,
        "core_momentum": 0.196202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214062
      },
      {
        "date": "2026-07-10",
        "close": 51.360001,
        "direction_boundary": 41.950001,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220513
      },
      {
        "date": "2026-07-17",
        "close": 52.049999,
        "direction_boundary": 44.014999,
        "core_momentum": 0.182551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "direction_boundary": 43.830002,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2026-07-31",
        "close": 48.07,
        "direction_boundary": 45.900002,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234683
      },
      {
        "date": "2026-08-07",
        "close": 52.299999,
        "direction_boundary": 45.950001,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262483
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 22.57,
        "volume": 31
      },
      {
        "date": "2023-10-27",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.584999,
        "volume": 799
      },
      {
        "date": "2023-11-24",
        "close": 24.959999,
        "volume": 160
      },
      {
        "date": "2023-12-01",
        "close": 24.700001,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 24.485001,
        "volume": 492
      },
      {
        "date": "2023-12-15",
        "close": 25.32,
        "volume": 276
      },
      {
        "date": "2023-12-22",
        "close": 25.93,
        "volume": 45
      },
      {
        "date": "2023-12-29",
        "close": 25.865,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 25.254999,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 26.125,
        "volume": 416
      },
      {
        "date": "2024-01-19",
        "close": 27.385,
        "volume": 688
      },
      {
        "date": "2024-01-26",
        "close": 28.9,
        "volume": 561
      },
      {
        "date": "2024-02-02",
        "close": 29.445,
        "volume": 1198
      },
      {
        "date": "2024-02-09",
        "close": 29.785,
        "volume": 1860
      },
      {
        "date": "2024-02-16",
        "close": 30.455,
        "volume": 350
      },
      {
        "date": "2024-02-23",
        "close": 30.530001,
        "volume": 308
      },
      {
        "date": "2024-03-01",
        "close": 31.465,
        "volume": 2050
      },
      {
        "date": "2024-03-08",
        "close": 31.115,
        "volume": 224
      },
      {
        "date": "2024-03-15",
        "close": 30.545,
        "volume": 909
      },
      {
        "date": "2024-03-22",
        "close": 31.545,
        "volume": 484
      },
      {
        "date": "2024-03-29",
        "close": 31.780001,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 31.465,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 31.99,
        "volume": 131
      },
      {
        "date": "2024-04-19",
        "close": 29.610001,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 29.395,
        "volume": 21
      },
      {
        "date": "2024-05-03",
        "close": 30.639999,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 31.219999,
        "volume": 984
      },
      {
        "date": "2024-05-17",
        "close": 31.219999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.219999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.219999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.439999,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 32.439999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 35.91,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 36.220001,
        "volume": 261
      },
      {
        "date": "2024-07-05",
        "close": 37.294998,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 38.200001,
        "volume": 248
      },
      {
        "date": "2024-07-19",
        "close": 35.474998,
        "volume": 53
      },
      {
        "date": "2024-07-26",
        "close": 33.75,
        "volume": 70
      },
      {
        "date": "2024-08-02",
        "close": 34.355,
        "volume": 261
      },
      {
        "date": "2024-08-09",
        "close": 32.105,
        "volume": 746
      },
      {
        "date": "2024-08-16",
        "close": 32.105,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.244999,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 33.955002,
        "volume": 70
      },
      {
        "date": "2024-09-06",
        "close": 31.815001,
        "volume": 437
      },
      {
        "date": "2024-09-13",
        "close": 34.139999,
        "volume": 522
      },
      {
        "date": "2024-09-20",
        "close": 34.465,
        "volume": 147
      },
      {
        "date": "2024-09-27",
        "close": 35.759998,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 35.41,
        "volume": 119
      },
      {
        "date": "2024-10-11",
        "close": 36.744999,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 37.044998,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 37.334999,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 37.334999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.035,
        "volume": 1299
      },
      {
        "date": "2024-11-15",
        "close": 39.595001,
        "volume": 977
      },
      {
        "date": "2024-11-22",
        "close": 40.110001,
        "volume": 953
      },
      {
        "date": "2024-11-29",
        "close": 40.110001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 42.380001,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 43.950001,
        "volume": 829
      },
      {
        "date": "2024-12-20",
        "close": 45.044998,
        "volume": 95
      },
      {
        "date": "2024-12-27",
        "close": 45.174999,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 44.66,
        "volume": 117
      },
      {
        "date": "2025-01-10",
        "close": 44.435001,
        "volume": 572
      },
      {
        "date": "2025-01-17",
        "close": 44.755001,
        "volume": 310
      },
      {
        "date": "2025-01-24",
        "close": 45.625,
        "volume": 348
      },
      {
        "date": "2025-01-31",
        "close": 43.73,
        "volume": 1190
      },
      {
        "date": "2025-02-07",
        "close": 44.75,
        "volume": 119
      },
      {
        "date": "2025-02-14",
        "close": 44.02,
        "volume": 110
      },
      {
        "date": "2025-02-21",
        "close": 43.799999,
        "volume": 145
      },
      {
        "date": "2025-02-28",
        "close": 40.555,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 36.244999,
        "volume": 1078
      },
      {
        "date": "2025-03-14",
        "close": 35.310001,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 36.115002,
        "volume": 370
      },
      {
        "date": "2025-03-28",
        "close": 38.349998,
        "volume": 57
      },
      {
        "date": "2025-04-04",
        "close": 31.655001,
        "volume": 1290
      },
      {
        "date": "2025-04-11",
        "close": 32.810001,
        "volume": 1867
      },
      {
        "date": "2025-04-18",
        "close": 32.84,
        "volume": 73
      },
      {
        "date": "2025-04-25",
        "close": 34.889999,
        "volume": 3050
      },
      {
        "date": "2025-05-02",
        "close": 34.869999,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 35.955002,
        "volume": 4136
      },
      {
        "date": "2025-05-16",
        "close": 40.73,
        "volume": 1461
      },
      {
        "date": "2025-05-23",
        "close": 39.404999,
        "volume": 631
      },
      {
        "date": "2025-05-30",
        "close": 39.404999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.404999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 39.404999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 39.404999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.450001,
        "volume": 130
      },
      {
        "date": "2025-07-04",
        "close": 41.334999,
        "volume": 155
      },
      {
        "date": "2025-07-11",
        "close": 41.950001,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 44.014999,
        "volume": 367
      },
      {
        "date": "2025-07-25",
        "close": 43.830002,
        "volume": 45
      },
      {
        "date": "2025-08-01",
        "close": 45.900002,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 45.950001,
        "volume": 328
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "volume": 108
      },
      {
        "date": "2025-08-22",
        "close": 45.27,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 45.575001,
        "volume": 80
      },
      {
        "date": "2025-09-05",
        "close": 45.575001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 47.275002,
        "volume": 120
      },
      {
        "date": "2025-09-19",
        "close": 47.275002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 47.895,
        "volume": 35
      },
      {
        "date": "2025-10-03",
        "close": 48.330002,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 49.775002,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 49.044998,
        "volume": 266
      },
      {
        "date": "2025-10-24",
        "close": 49.41,
        "volume": 39
      },
      {
        "date": "2025-10-31",
        "close": 52.889999,
        "volume": 37
      },
      {
        "date": "2025-11-07",
        "close": 49.619999,
        "volume": 78
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "volume": 226
      },
      {
        "date": "2025-11-21",
        "close": 50.32,
        "volume": 864
      },
      {
        "date": "2025-11-28",
        "close": 51.380001,
        "volume": 66
      },
      {
        "date": "2025-12-05",
        "close": 51.630001,
        "volume": 167
      },
      {
        "date": "2025-12-12",
        "close": 49.825001,
        "volume": 80
      },
      {
        "date": "2025-12-19",
        "close": 49.825001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 49.825001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.645,
        "volume": 1925
      },
      {
        "date": "2026-01-09",
        "close": 49.700001,
        "volume": 830
      },
      {
        "date": "2026-01-16",
        "close": 50.0,
        "volume": 125
      },
      {
        "date": "2026-01-23",
        "close": 48.560001,
        "volume": 134
      },
      {
        "date": "2026-01-30",
        "close": 48.599998,
        "volume": 102
      },
      {
        "date": "2026-02-06",
        "close": 48.599998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 46.435001,
        "volume": 190
      },
      {
        "date": "2026-02-20",
        "close": 45.904999,
        "volume": 67
      },
      {
        "date": "2026-02-27",
        "close": 46.049999,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 46.509998,
        "volume": 40
      },
      {
        "date": "2026-03-13",
        "close": 47.560001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47.560001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "volume": 43
      },
      {
        "date": "2026-04-03",
        "close": 45.535,
        "volume": 175
      },
      {
        "date": "2026-04-10",
        "close": 45.535,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 50.459999,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 50.639999,
        "volume": 363
      },
      {
        "date": "2026-05-01",
        "close": 50.639999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.639999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 50.639999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 53.349998,
        "volume": 97
      },
      {
        "date": "2026-05-29",
        "close": 53.549999,
        "volume": 238
      },
      {
        "date": "2026-06-05",
        "close": 52.580002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.630001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.669998,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 49.445,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.445,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.360001,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 52.049999,
        "volume": 118
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 48.07,
        "volume": 111
      },
      {
        "date": "2026-08-07",
        "close": 52.299999,
        "volume": 60
      }
    ],
    "sharemaestro_context": {
      "trend": 49.310333,
      "fair_value": 39.984558,
      "market_activity": 7.191974,
      "market_dynamics": -0.136445,
      "relative_strength": -8.860992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007089,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03151,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.056009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.32393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411797
      }
    ]
  }
}