{
  "ticker": {
    "uuid": "047a455c-8cba-46f0-a2e1-78c4a01eb83c",
    "symbol": "CSX5",
    "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.5,
    "boundary_margin": 0.250123,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169888,
    "volatility_stability": 0.8573,
    "risk_context": 0.5886,
    "current_regime": {
      "move": 0.381858,
      "interruption": -0.103514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.039993,
        "direction_boundary": 129.580002,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168683
      },
      {
        "date": "2023-08-25",
        "close": 151.960007,
        "direction_boundary": 125.199997,
        "core_momentum": 0.213738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16464
      },
      {
        "date": "2023-09-01",
        "close": 153.679993,
        "direction_boundary": 123.239998,
        "core_momentum": 0.246998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16002
      },
      {
        "date": "2023-09-08",
        "close": 152.020004,
        "direction_boundary": 124.160004,
        "core_momentum": 0.224388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15842
      },
      {
        "date": "2023-09-15",
        "close": 154.020004,
        "direction_boundary": 121.639999,
        "core_momentum": 0.266195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149088
      },
      {
        "date": "2023-09-22",
        "close": 151.119995,
        "direction_boundary": 116.519997,
        "core_momentum": 0.296945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15109
      },
      {
        "date": "2023-09-29",
        "close": 150.039993,
        "direction_boundary": 115.519997,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137029
      },
      {
        "date": "2023-10-06",
        "close": 148.759995,
        "direction_boundary": 117.440002,
        "core_momentum": 0.266689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137503
      },
      {
        "date": "2023-10-13",
        "close": 148.479996,
        "direction_boundary": 117.760002,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134899
      },
      {
        "date": "2023-10-20",
        "close": 144.619995,
        "direction_boundary": 121.019997,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138998
      },
      {
        "date": "2023-10-27",
        "close": 144.080002,
        "direction_boundary": 125.760002,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138854
      },
      {
        "date": "2023-11-03",
        "close": 150.100006,
        "direction_boundary": 128.380005,
        "core_momentum": 0.169185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151268
      },
      {
        "date": "2023-11-10",
        "close": 150.860001,
        "direction_boundary": 134.779999,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151497
      },
      {
        "date": "2023-11-17",
        "close": 156.039993,
        "direction_boundary": 136.699997,
        "core_momentum": 0.141478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156683
      },
      {
        "date": "2023-11-24",
        "close": 157.380005,
        "direction_boundary": 138.160004,
        "core_momentum": 0.139114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2023-12-01",
        "close": 158.880005,
        "direction_boundary": 138.759995,
        "core_momentum": 0.144999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2023-12-08",
        "close": 162.759995,
        "direction_boundary": 137.5,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2023-12-15",
        "close": 163.839996,
        "direction_boundary": 132.740005,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155621
      },
      {
        "date": "2023-12-22",
        "close": 162.759995,
        "direction_boundary": 133.339996,
        "core_momentum": 0.220639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2023-12-29",
        "close": 162.440002,
        "direction_boundary": 132.240005,
        "core_momentum": 0.228373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2024-01-05",
        "close": 160.580002,
        "direction_boundary": 140.440002,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133025
      },
      {
        "date": "2024-01-12",
        "close": 161.119995,
        "direction_boundary": 145.080002,
        "core_momentum": 0.11056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2024-01-19",
        "close": 160.080002,
        "direction_boundary": 144.0,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2024-01-26",
        "close": 166.979996,
        "direction_boundary": 145.820007,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2024-02-02",
        "close": 167.759995,
        "direction_boundary": 148.679993,
        "core_momentum": 0.128329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2024-02-09",
        "close": 170.039993,
        "direction_boundary": 146.399994,
        "core_momentum": 0.161475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2024-02-16",
        "close": 171.860001,
        "direction_boundary": 149.839996,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2024-02-23",
        "close": 175.820007,
        "direction_boundary": 146.059998,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2024-03-01",
        "close": 176.660004,
        "direction_boundary": 150.559998,
        "core_momentum": 0.173353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2024-03-08",
        "close": 179.119995,
        "direction_boundary": 147.740005,
        "core_momentum": 0.2124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2024-03-15",
        "close": 179.839996,
        "direction_boundary": 142.320007,
        "core_momentum": 0.263631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2024-03-22",
        "close": 181.820007,
        "direction_boundary": 144.460007,
        "core_momentum": 0.258618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2024-03-29",
        "close": 183.679993,
        "direction_boundary": 151.320007,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2024-04-05",
        "close": 181.199997,
        "direction_boundary": 151.320007,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112546
      },
      {
        "date": "2024-04-12",
        "close": 179.220001,
        "direction_boundary": 154.039993,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2024-04-19",
        "close": 178.139999,
        "direction_boundary": 154.600006,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106005
      },
      {
        "date": "2024-04-26",
        "close": 182.199997,
        "direction_boundary": 153.5,
        "core_momentum": 0.186971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2024-05-03",
        "close": 179.660004,
        "direction_boundary": 153.860001,
        "core_momentum": 0.167685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2024-05-10",
        "close": 186.080002,
        "direction_boundary": 153.759995,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107882
      },
      {
        "date": "2024-05-17",
        "close": 185.839996,
        "direction_boundary": 156.679993,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2024-05-24",
        "close": 185.300003,
        "direction_boundary": 154.960007,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102801
      },
      {
        "date": "2024-05-31",
        "close": 183.460007,
        "direction_boundary": 154.720001,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2024-06-07",
        "close": 185.979996,
        "direction_boundary": 153.339996,
        "core_momentum": 0.21286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2024-06-14",
        "close": 178.160004,
        "direction_boundary": 157.419998,
        "core_momentum": 0.131749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122106
      },
      {
        "date": "2024-06-21",
        "close": 180.5,
        "direction_boundary": 152.619995,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121982
      },
      {
        "date": "2024-06-28",
        "close": 180.360001,
        "direction_boundary": 157.5,
        "core_momentum": 0.145143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121877
      },
      {
        "date": "2024-07-05",
        "close": 183.639999,
        "direction_boundary": 151.660004,
        "core_momentum": 0.210866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2024-07-12",
        "close": 186.259995,
        "direction_boundary": 157.639999,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2024-07-19",
        "close": 177.899994,
        "direction_boundary": 157.300003,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140487
      },
      {
        "date": "2024-07-26",
        "close": 179.419998,
        "direction_boundary": 160.339996,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129535
      },
      {
        "date": "2024-08-02",
        "close": 171.119995,
        "direction_boundary": 155.360001,
        "core_momentum": 0.101442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146934
      },
      {
        "date": "2024-08-09",
        "close": 172.399994,
        "direction_boundary": 154.919998,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146122
      },
      {
        "date": "2024-08-16",
        "close": 178.679993,
        "direction_boundary": 151.039993,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153569
      },
      {
        "date": "2024-08-23",
        "close": 181.100006,
        "direction_boundary": 151.960007,
        "core_momentum": 0.191761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151515
      },
      {
        "date": "2024-08-30",
        "close": 182.960007,
        "direction_boundary": 153.679993,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2024-09-06",
        "close": 174.860001,
        "direction_boundary": 152.020004,
        "core_momentum": 0.150243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163894
      },
      {
        "date": "2024-09-13",
        "close": 178.679993,
        "direction_boundary": 154.020004,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166747
      },
      {
        "date": "2024-09-20",
        "close": 179.759995,
        "direction_boundary": 151.119995,
        "core_momentum": 0.189518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166224
      },
      {
        "date": "2024-09-27",
        "close": 187.119995,
        "direction_boundary": 150.039993,
        "core_momentum": 0.247134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175007
      },
      {
        "date": "2024-10-04",
        "close": 183.039993,
        "direction_boundary": 148.759995,
        "core_momentum": 0.230438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176772
      },
      {
        "date": "2024-10-11",
        "close": 184.860001,
        "direction_boundary": 148.479996,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176456
      },
      {
        "date": "2024-10-18",
        "close": 184.179993,
        "direction_boundary": 144.619995,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2024-10-25",
        "close": 182.660004,
        "direction_boundary": 144.080002,
        "core_momentum": 0.267768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2024-11-01",
        "close": 180.460007,
        "direction_boundary": 150.100006,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2024-11-08",
        "close": 177.639999,
        "direction_boundary": 150.860001,
        "core_momentum": 0.177516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167484
      },
      {
        "date": "2024-11-15",
        "close": 177.419998,
        "direction_boundary": 156.039993,
        "core_momentum": 0.137016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167484
      },
      {
        "date": "2024-11-22",
        "close": 177.539993,
        "direction_boundary": 157.380005,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167509
      },
      {
        "date": "2024-11-29",
        "close": 178.059998,
        "direction_boundary": 158.880005,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167181
      },
      {
        "date": "2024-12-06",
        "close": 184.440002,
        "direction_boundary": 162.759995,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173549
      },
      {
        "date": "2024-12-13",
        "close": 184.020004,
        "direction_boundary": 163.839996,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162369
      },
      {
        "date": "2024-12-20",
        "close": 180.279999,
        "direction_boundary": 162.759995,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164155
      },
      {
        "date": "2024-12-27",
        "close": 181.580002,
        "direction_boundary": 162.440002,
        "core_momentum": 0.117828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164455
      },
      {
        "date": "2025-01-03",
        "close": 180.600006,
        "direction_boundary": 160.580002,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162593
      },
      {
        "date": "2025-01-10",
        "close": 184.5,
        "direction_boundary": 161.119995,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164203
      },
      {
        "date": "2025-01-17",
        "close": 190.919998,
        "direction_boundary": 160.080002,
        "core_momentum": 0.192654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2025-01-24",
        "close": 193.600006,
        "direction_boundary": 166.979996,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2025-01-31",
        "close": 196.080002,
        "direction_boundary": 167.759995,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2025-02-07",
        "close": 197.220001,
        "direction_boundary": 170.039993,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2025-02-14",
        "close": 204.100006,
        "direction_boundary": 171.860001,
        "core_momentum": 0.187595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2025-02-21",
        "close": 203.399994,
        "direction_boundary": 175.820007,
        "core_momentum": 0.156865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2025-02-28",
        "close": 202.949997,
        "direction_boundary": 176.660004,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2025-03-07",
        "close": 203.199997,
        "direction_boundary": 179.119995,
        "core_momentum": 0.134435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2025-03-14",
        "close": 200.949997,
        "direction_boundary": 179.839996,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2025-03-21",
        "close": 201.75,
        "direction_boundary": 181.820007,
        "core_momentum": 0.109614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120555
      },
      {
        "date": "2025-03-28",
        "close": 198.440002,
        "direction_boundary": 183.679993,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112337
      },
      {
        "date": "2025-04-04",
        "close": 181.580002,
        "direction_boundary": 181.199997,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166359
      },
      {
        "date": "2025-04-11",
        "close": 178.360001,
        "direction_boundary": 179.220001,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2025-04-18",
        "close": 184.100006,
        "direction_boundary": 178.139999,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173506
      },
      {
        "date": "2025-04-25",
        "close": 192.960007,
        "direction_boundary": 182.199997,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184809
      },
      {
        "date": "2025-05-02",
        "close": 198.0,
        "direction_boundary": 179.660004,
        "core_momentum": 0.102082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2025-05-09",
        "close": 200.149994,
        "direction_boundary": 186.080002,
        "core_momentum": 0.075613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "direction_boundary": 185.839996,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2025-05-23",
        "close": 201.649994,
        "direction_boundary": 185.300003,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189099
      },
      {
        "date": "2025-05-30",
        "close": 203.300003,
        "direction_boundary": 183.460007,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2025-06-06",
        "close": 205.949997,
        "direction_boundary": 185.979996,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2025-06-13",
        "close": 200.699997,
        "direction_boundary": 178.160004,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189004
      },
      {
        "date": "2025-06-20",
        "close": 198.339996,
        "direction_boundary": 180.5,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187182
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "direction_boundary": 180.360001,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188228
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "direction_boundary": 183.639999,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188285
      },
      {
        "date": "2025-07-11",
        "close": 204.449997,
        "direction_boundary": 186.259995,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-07-18",
        "close": 203.399994,
        "direction_boundary": 177.899994,
        "core_momentum": 0.143339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2025-07-25",
        "close": 203.449997,
        "direction_boundary": 179.419998,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2025-08-01",
        "close": 196.220001,
        "direction_boundary": 171.119995,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188868
      },
      {
        "date": "2025-08-08",
        "close": 203.5,
        "direction_boundary": 172.399994,
        "core_momentum": 0.180394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2025-08-15",
        "close": 207.350006,
        "direction_boundary": 178.679993,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2025-08-22",
        "close": 208.75,
        "direction_boundary": 181.100006,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2025-08-29",
        "close": 203.399994,
        "direction_boundary": 182.960007,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2025-09-05",
        "close": 202.100006,
        "direction_boundary": 174.860001,
        "core_momentum": 0.155782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19517
      },
      {
        "date": "2025-09-12",
        "close": 204.850006,
        "direction_boundary": 178.679993,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2025-09-19",
        "close": 207.449997,
        "direction_boundary": 179.759995,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2025-09-26",
        "close": 209.149994,
        "direction_boundary": 187.119995,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2025-10-03",
        "close": 215.100006,
        "direction_boundary": 183.039993,
        "core_momentum": 0.175153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2025-10-10",
        "close": 210.5,
        "direction_boundary": 184.860001,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2025-10-17",
        "close": 213.449997,
        "direction_boundary": 184.179993,
        "core_momentum": 0.158921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2025-10-24",
        "close": 215.699997,
        "direction_boundary": 182.660004,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "direction_boundary": 180.460007,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2025-11-07",
        "close": 211.850006,
        "direction_boundary": 177.639999,
        "core_momentum": 0.192581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-11-14",
        "close": 216.949997,
        "direction_boundary": 177.419998,
        "core_momentum": 0.222805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2025-11-21",
        "close": 210.0,
        "direction_boundary": 177.539993,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2025-11-28",
        "close": 216.199997,
        "direction_boundary": 178.059998,
        "core_momentum": 0.214197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2025-12-05",
        "close": 218.449997,
        "direction_boundary": 184.440002,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2025-12-12",
        "close": 218.350006,
        "direction_boundary": 184.020004,
        "core_momentum": 0.186556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2025-12-19",
        "close": 219.800003,
        "direction_boundary": 180.279999,
        "core_momentum": 0.219215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133934
      },
      {
        "date": "2025-12-26",
        "close": 219.850006,
        "direction_boundary": 181.580002,
        "core_momentum": 0.210761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2026-01-02",
        "close": 223.5,
        "direction_boundary": 180.600006,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2026-01-09",
        "close": 228.850006,
        "direction_boundary": 184.5,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2026-01-16",
        "close": 229.75,
        "direction_boundary": 190.919998,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "direction_boundary": 193.600006,
        "core_momentum": 0.172521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2026-01-30",
        "close": 226.800003,
        "direction_boundary": 196.080002,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2026-02-06",
        "close": 229.050003,
        "direction_boundary": 197.220001,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2026-02-13",
        "close": 228.800003,
        "direction_boundary": 204.100006,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2026-02-20",
        "close": 234.199997,
        "direction_boundary": 203.399994,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2026-02-27",
        "close": 234.75,
        "direction_boundary": 202.949997,
        "core_momentum": 0.156689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2026-03-06",
        "close": 221.0,
        "direction_boundary": 203.199997,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2026-03-13",
        "close": 218.550003,
        "direction_boundary": 200.949997,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2026-03-20",
        "close": 210.449997,
        "direction_boundary": 201.75,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150933
      },
      {
        "date": "2026-03-27",
        "close": 210.75,
        "direction_boundary": 198.440002,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150543
      },
      {
        "date": "2026-04-03",
        "close": 217.649994,
        "direction_boundary": 181.580002,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2026-04-10",
        "close": 227.399994,
        "direction_boundary": 178.360001,
        "core_momentum": 0.274949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160053
      },
      {
        "date": "2026-04-17",
        "close": 232.649994,
        "direction_boundary": 184.100006,
        "core_momentum": 0.263715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2026-04-24",
        "close": 226.149994,
        "direction_boundary": 192.960007,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167165
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "direction_boundary": 198.0,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167139
      },
      {
        "date": "2026-05-08",
        "close": 228.550003,
        "direction_boundary": 200.149994,
        "core_momentum": 0.141894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164949
      },
      {
        "date": "2026-05-15",
        "close": 225.75,
        "direction_boundary": 205.199997,
        "core_momentum": 0.100146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163406
      },
      {
        "date": "2026-05-22",
        "close": 233.949997,
        "direction_boundary": 201.649994,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162332
      },
      {
        "date": "2026-05-29",
        "close": 235.100006,
        "direction_boundary": 203.300003,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2026-06-05",
        "close": 235.5,
        "direction_boundary": 205.949997,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2026-06-12",
        "close": 240.399994,
        "direction_boundary": 200.699997,
        "core_momentum": 0.197808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2026-06-19",
        "close": 244.699997,
        "direction_boundary": 198.339996,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2026-06-26",
        "close": 241.850006,
        "direction_boundary": 202.0,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2026-07-03",
        "close": 249.550003,
        "direction_boundary": 200.800003,
        "core_momentum": 0.242779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2026-07-10",
        "close": 244.149994,
        "direction_boundary": 204.449997,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167322
      },
      {
        "date": "2026-07-17",
        "close": 242.75,
        "direction_boundary": 203.399994,
        "core_momentum": 0.193461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2026-07-24",
        "close": 244.649994,
        "direction_boundary": 203.449997,
        "core_momentum": 0.202507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2026-07-31",
        "close": 247.75,
        "direction_boundary": 196.220001,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167035
      },
      {
        "date": "2026-08-07",
        "close": 254.399994,
        "direction_boundary": 203.5,
        "core_momentum": 0.250123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.039993,
        "volume": 12564
      },
      {
        "date": "2023-08-25",
        "close": 151.960007,
        "volume": 14790
      },
      {
        "date": "2023-09-01",
        "close": 153.679993,
        "volume": 8427
      },
      {
        "date": "2023-09-08",
        "close": 152.020004,
        "volume": 14134
      },
      {
        "date": "2023-09-15",
        "close": 154.020004,
        "volume": 41596
      },
      {
        "date": "2023-09-22",
        "close": 151.119995,
        "volume": 26450
      },
      {
        "date": "2023-09-29",
        "close": 150.039993,
        "volume": 30652
      },
      {
        "date": "2023-10-06",
        "close": 148.759995,
        "volume": 19286
      },
      {
        "date": "2023-10-13",
        "close": 148.479996,
        "volume": 31017
      },
      {
        "date": "2023-10-20",
        "close": 144.619995,
        "volume": 36304
      },
      {
        "date": "2023-10-27",
        "close": 144.080002,
        "volume": 47774
      },
      {
        "date": "2023-11-03",
        "close": 150.100006,
        "volume": 56218
      },
      {
        "date": "2023-11-10",
        "close": 150.860001,
        "volume": 31902
      },
      {
        "date": "2023-11-17",
        "close": 156.039993,
        "volume": 62551
      },
      {
        "date": "2023-11-24",
        "close": 157.380005,
        "volume": 38456
      },
      {
        "date": "2023-12-01",
        "close": 158.880005,
        "volume": 40812
      },
      {
        "date": "2023-12-08",
        "close": 162.759995,
        "volume": 28684
      },
      {
        "date": "2023-12-15",
        "close": 163.839996,
        "volume": 26490
      },
      {
        "date": "2023-12-22",
        "close": 162.759995,
        "volume": 30848
      },
      {
        "date": "2023-12-29",
        "close": 162.440002,
        "volume": 44622
      },
      {
        "date": "2024-01-05",
        "close": 160.580002,
        "volume": 31246
      },
      {
        "date": "2024-01-12",
        "close": 161.119995,
        "volume": 24245
      },
      {
        "date": "2024-01-19",
        "close": 160.080002,
        "volume": 40181
      },
      {
        "date": "2024-01-26",
        "close": 166.979996,
        "volume": 26600
      },
      {
        "date": "2024-02-02",
        "close": 167.759995,
        "volume": 30457
      },
      {
        "date": "2024-02-09",
        "close": 170.039993,
        "volume": 22782
      },
      {
        "date": "2024-02-16",
        "close": 171.860001,
        "volume": 41556
      },
      {
        "date": "2024-02-23",
        "close": 175.820007,
        "volume": 23249
      },
      {
        "date": "2024-03-01",
        "close": 176.660004,
        "volume": 15610
      },
      {
        "date": "2024-03-08",
        "close": 179.119995,
        "volume": 22242
      },
      {
        "date": "2024-03-15",
        "close": 179.839996,
        "volume": 67257
      },
      {
        "date": "2024-03-22",
        "close": 181.820007,
        "volume": 49113
      },
      {
        "date": "2024-03-29",
        "close": 183.679993,
        "volume": 34577
      },
      {
        "date": "2024-04-05",
        "close": 181.199997,
        "volume": 24049
      },
      {
        "date": "2024-04-12",
        "close": 179.220001,
        "volume": 25150
      },
      {
        "date": "2024-04-19",
        "close": 178.139999,
        "volume": 53229
      },
      {
        "date": "2024-04-26",
        "close": 182.199997,
        "volume": 30804
      },
      {
        "date": "2024-05-03",
        "close": 179.660004,
        "volume": 18545
      },
      {
        "date": "2024-05-10",
        "close": 186.080002,
        "volume": 24310
      },
      {
        "date": "2024-05-17",
        "close": 185.839996,
        "volume": 50426
      },
      {
        "date": "2024-05-24",
        "close": 185.300003,
        "volume": 20201
      },
      {
        "date": "2024-05-31",
        "close": 183.460007,
        "volume": 32584
      },
      {
        "date": "2024-06-07",
        "close": 185.979996,
        "volume": 40703
      },
      {
        "date": "2024-06-14",
        "close": 178.160004,
        "volume": 85333
      },
      {
        "date": "2024-06-21",
        "close": 180.5,
        "volume": 81384
      },
      {
        "date": "2024-06-28",
        "close": 180.360001,
        "volume": 63186
      },
      {
        "date": "2024-07-05",
        "close": 183.639999,
        "volume": 96716
      },
      {
        "date": "2024-07-12",
        "close": 186.259995,
        "volume": 51077
      },
      {
        "date": "2024-07-19",
        "close": 177.899994,
        "volume": 61366
      },
      {
        "date": "2024-07-26",
        "close": 179.419998,
        "volume": 85778
      },
      {
        "date": "2024-08-02",
        "close": 171.119995,
        "volume": 119920
      },
      {
        "date": "2024-08-09",
        "close": 172.399994,
        "volume": 200553
      },
      {
        "date": "2024-08-16",
        "close": 178.679993,
        "volume": 30425
      },
      {
        "date": "2024-08-23",
        "close": 181.100006,
        "volume": 37796
      },
      {
        "date": "2024-08-30",
        "close": 182.960007,
        "volume": 34261
      },
      {
        "date": "2024-09-06",
        "close": 174.860001,
        "volume": 53038
      },
      {
        "date": "2024-09-13",
        "close": 178.679993,
        "volume": 47493
      },
      {
        "date": "2024-09-20",
        "close": 179.759995,
        "volume": 50424
      },
      {
        "date": "2024-09-27",
        "close": 187.119995,
        "volume": 67760
      },
      {
        "date": "2024-10-04",
        "close": 183.039993,
        "volume": 78214
      },
      {
        "date": "2024-10-11",
        "close": 184.860001,
        "volume": 22068
      },
      {
        "date": "2024-10-18",
        "close": 184.179993,
        "volume": 41517
      },
      {
        "date": "2024-10-25",
        "close": 182.660004,
        "volume": 24033
      },
      {
        "date": "2024-11-01",
        "close": 180.460007,
        "volume": 20151
      },
      {
        "date": "2024-11-08",
        "close": 177.639999,
        "volume": 90944
      },
      {
        "date": "2024-11-15",
        "close": 177.419998,
        "volume": 41228
      },
      {
        "date": "2024-11-22",
        "close": 177.539993,
        "volume": 56749
      },
      {
        "date": "2024-11-29",
        "close": 178.059998,
        "volume": 44307
      },
      {
        "date": "2024-12-06",
        "close": 184.440002,
        "volume": 38636
      },
      {
        "date": "2024-12-13",
        "close": 184.020004,
        "volume": 23681
      },
      {
        "date": "2024-12-20",
        "close": 180.279999,
        "volume": 17312
      },
      {
        "date": "2024-12-27",
        "close": 181.580002,
        "volume": 10569
      },
      {
        "date": "2025-01-03",
        "close": 180.600006,
        "volume": 18555
      },
      {
        "date": "2025-01-10",
        "close": 184.5,
        "volume": 33162
      },
      {
        "date": "2025-01-17",
        "close": 190.919998,
        "volume": 23783
      },
      {
        "date": "2025-01-24",
        "close": 193.600006,
        "volume": 45543
      },
      {
        "date": "2025-01-31",
        "close": 196.080002,
        "volume": 56412
      },
      {
        "date": "2025-02-07",
        "close": 197.220001,
        "volume": 79025
      },
      {
        "date": "2025-02-14",
        "close": 204.100006,
        "volume": 60858
      },
      {
        "date": "2025-02-21",
        "close": 203.399994,
        "volume": 88176
      },
      {
        "date": "2025-02-28",
        "close": 202.949997,
        "volume": 62911
      },
      {
        "date": "2025-03-07",
        "close": 203.199997,
        "volume": 94649
      },
      {
        "date": "2025-03-14",
        "close": 200.949997,
        "volume": 123196
      },
      {
        "date": "2025-03-21",
        "close": 201.75,
        "volume": 55531
      },
      {
        "date": "2025-03-28",
        "close": 198.440002,
        "volume": 44556
      },
      {
        "date": "2025-04-04",
        "close": 181.580002,
        "volume": 167097
      },
      {
        "date": "2025-04-11",
        "close": 178.360001,
        "volume": 273560
      },
      {
        "date": "2025-04-18",
        "close": 184.100006,
        "volume": 129352
      },
      {
        "date": "2025-04-25",
        "close": 192.960007,
        "volume": 113412
      },
      {
        "date": "2025-05-02",
        "close": 198.0,
        "volume": 49225
      },
      {
        "date": "2025-05-09",
        "close": 200.149994,
        "volume": 58676
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "volume": 49075
      },
      {
        "date": "2025-05-23",
        "close": 201.649994,
        "volume": 100312
      },
      {
        "date": "2025-05-30",
        "close": 203.300003,
        "volume": 40577
      },
      {
        "date": "2025-06-06",
        "close": 205.949997,
        "volume": 37571
      },
      {
        "date": "2025-06-13",
        "close": 200.699997,
        "volume": 83115
      },
      {
        "date": "2025-06-20",
        "close": 198.339996,
        "volume": 42012
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "volume": 43977
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "volume": 33505
      },
      {
        "date": "2025-07-11",
        "close": 204.449997,
        "volume": 33619
      },
      {
        "date": "2025-07-18",
        "close": 203.399994,
        "volume": 42802
      },
      {
        "date": "2025-07-25",
        "close": 203.449997,
        "volume": 33515
      },
      {
        "date": "2025-08-01",
        "close": 196.220001,
        "volume": 53060
      },
      {
        "date": "2025-08-08",
        "close": 203.5,
        "volume": 47217
      },
      {
        "date": "2025-08-15",
        "close": 207.350006,
        "volume": 25104
      },
      {
        "date": "2025-08-22",
        "close": 208.75,
        "volume": 25948
      },
      {
        "date": "2025-08-29",
        "close": 203.399994,
        "volume": 41706
      },
      {
        "date": "2025-09-05",
        "close": 202.100006,
        "volume": 35006
      },
      {
        "date": "2025-09-12",
        "close": 204.850006,
        "volume": 30996
      },
      {
        "date": "2025-09-19",
        "close": 207.449997,
        "volume": 35536
      },
      {
        "date": "2025-09-26",
        "close": 209.149994,
        "volume": 31959
      },
      {
        "date": "2025-10-03",
        "close": 215.100006,
        "volume": 37869
      },
      {
        "date": "2025-10-10",
        "close": 210.5,
        "volume": 47957
      },
      {
        "date": "2025-10-17",
        "close": 213.449997,
        "volume": 49185
      },
      {
        "date": "2025-10-24",
        "close": 215.699997,
        "volume": 21048
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "volume": 43841
      },
      {
        "date": "2025-11-07",
        "close": 211.850006,
        "volume": 31190
      },
      {
        "date": "2025-11-14",
        "close": 216.949997,
        "volume": 54843
      },
      {
        "date": "2025-11-21",
        "close": 210.0,
        "volume": 40956
      },
      {
        "date": "2025-11-28",
        "close": 216.199997,
        "volume": 59107
      },
      {
        "date": "2025-12-05",
        "close": 218.449997,
        "volume": 36985
      },
      {
        "date": "2025-12-12",
        "close": 218.350006,
        "volume": 44166
      },
      {
        "date": "2025-12-19",
        "close": 219.800003,
        "volume": 43295
      },
      {
        "date": "2025-12-26",
        "close": 219.850006,
        "volume": 17263
      },
      {
        "date": "2026-01-02",
        "close": 223.5,
        "volume": 42728
      },
      {
        "date": "2026-01-09",
        "close": 228.850006,
        "volume": 83488
      },
      {
        "date": "2026-01-16",
        "close": 229.75,
        "volume": 45475
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "volume": 62481
      },
      {
        "date": "2026-01-30",
        "close": 226.800003,
        "volume": 49496
      },
      {
        "date": "2026-02-06",
        "close": 229.050003,
        "volume": 45598
      },
      {
        "date": "2026-02-13",
        "close": 228.800003,
        "volume": 37281
      },
      {
        "date": "2026-02-20",
        "close": 234.199997,
        "volume": 37024
      },
      {
        "date": "2026-02-27",
        "close": 234.75,
        "volume": 37504
      },
      {
        "date": "2026-03-06",
        "close": 221.0,
        "volume": 106759
      },
      {
        "date": "2026-03-13",
        "close": 218.550003,
        "volume": 88104
      },
      {
        "date": "2026-03-20",
        "close": 210.449997,
        "volume": 133051
      },
      {
        "date": "2026-03-27",
        "close": 210.75,
        "volume": 95510
      },
      {
        "date": "2026-04-03",
        "close": 217.649994,
        "volume": 91891
      },
      {
        "date": "2026-04-10",
        "close": 227.399994,
        "volume": 103451
      },
      {
        "date": "2026-04-17",
        "close": 232.649994,
        "volume": 50283
      },
      {
        "date": "2026-04-24",
        "close": 226.149994,
        "volume": 47469
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "volume": 29689
      },
      {
        "date": "2026-05-08",
        "close": 228.550003,
        "volume": 76967
      },
      {
        "date": "2026-05-15",
        "close": 225.75,
        "volume": 31187
      },
      {
        "date": "2026-05-22",
        "close": 233.949997,
        "volume": 101933
      },
      {
        "date": "2026-05-29",
        "close": 235.100006,
        "volume": 66787
      },
      {
        "date": "2026-06-05",
        "close": 235.5,
        "volume": 11754
      },
      {
        "date": "2026-06-12",
        "close": 240.399994,
        "volume": 38692
      },
      {
        "date": "2026-06-19",
        "close": 244.699997,
        "volume": 10027
      },
      {
        "date": "2026-06-26",
        "close": 241.850006,
        "volume": 4764
      },
      {
        "date": "2026-07-03",
        "close": 249.550003,
        "volume": 3146
      },
      {
        "date": "2026-07-10",
        "close": 244.149994,
        "volume": 27104
      },
      {
        "date": "2026-07-17",
        "close": 242.75,
        "volume": 31385
      },
      {
        "date": "2026-07-24",
        "close": 244.649994,
        "volume": 24314
      },
      {
        "date": "2026-07-31",
        "close": 247.75,
        "volume": 29781
      },
      {
        "date": "2026-08-07",
        "close": 254.399994,
        "volume": 28361
      }
    ],
    "sharemaestro_context": {
      "trend": 232.349999,
      "fair_value": 194.589679,
      "market_activity": 49.4423,
      "market_dynamics": 0.874832,
      "relative_strength": 1.242469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006453,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030159,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090642,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.042412
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.09407
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03827
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003617
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.052247
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021382
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.251585
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381858
      }
    ]
  }
}