{
  "ticker": {
    "uuid": "047b3081-ac74-4e81-aa9b-67dbe05708d0",
    "symbol": "020120",
    "name": "KidariStudio, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3695.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3945.0,
    "boundary_margin": -0.063371,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.560073,
    "volatility_stability": 1.0924,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 0.143963,
      "interruption": 0.199675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.241,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5520.0,
        "direction_boundary": 9725.666992,
        "core_momentum": -0.43243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332005
      },
      {
        "date": "2023-08-25",
        "close": 5500.0,
        "direction_boundary": 9089.22168,
        "core_momentum": -0.394888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332585
      },
      {
        "date": "2023-09-01",
        "close": 6080.0,
        "direction_boundary": 8283.72168,
        "core_momentum": -0.26603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370988
      },
      {
        "date": "2023-09-08",
        "close": 5450.0,
        "direction_boundary": 8144.5,
        "core_momentum": -0.330837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370906
      },
      {
        "date": "2023-09-15",
        "close": 5400.0,
        "direction_boundary": 8114.666504,
        "core_momentum": -0.334538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370654
      },
      {
        "date": "2023-09-22",
        "close": 4980.0,
        "direction_boundary": 7358.888672,
        "core_momentum": -0.323267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2023-09-29",
        "close": 4830.0,
        "direction_boundary": 6722.444336,
        "core_momentum": -0.281511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2023-10-06",
        "close": 4690.0,
        "direction_boundary": 6722.444336,
        "core_momentum": -0.302337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371097
      },
      {
        "date": "2023-10-13",
        "close": 4610.0,
        "direction_boundary": 6374.388672,
        "core_momentum": -0.276793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347221
      },
      {
        "date": "2023-10-20",
        "close": 4100.0,
        "direction_boundary": 6354.5,
        "core_momentum": -0.354788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368333
      },
      {
        "date": "2023-10-27",
        "close": 4175.0,
        "direction_boundary": 6145.666504,
        "core_momentum": -0.32066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2023-11-03",
        "close": 4230.0,
        "direction_boundary": 6364.444336,
        "core_momentum": -0.33537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36627
      },
      {
        "date": "2023-11-10",
        "close": 4300.0,
        "direction_boundary": 6961.11084,
        "core_momentum": -0.382282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359985
      },
      {
        "date": "2023-11-17",
        "close": 4315.0,
        "direction_boundary": 6891.5,
        "core_momentum": -0.373866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35581
      },
      {
        "date": "2023-11-24",
        "close": 4980.0,
        "direction_boundary": 8780.944336,
        "core_momentum": -0.432863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420464
      },
      {
        "date": "2023-12-01",
        "close": 4920.0,
        "direction_boundary": 9278.166992,
        "core_momentum": -0.469723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416287
      },
      {
        "date": "2023-12-08",
        "close": 5230.0,
        "direction_boundary": 9675.944336,
        "core_momentum": -0.459484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2023-12-15",
        "close": 5090.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.526071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428768
      },
      {
        "date": "2023-12-22",
        "close": 5230.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.415642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426921
      },
      {
        "date": "2023-12-29",
        "close": 5460.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432197
      },
      {
        "date": "2024-01-05",
        "close": 5500.0,
        "direction_boundary": 9320.0,
        "core_momentum": -0.409871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432817
      },
      {
        "date": "2024-01-12",
        "close": 5850.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443729
      },
      {
        "date": "2024-01-19",
        "close": 6160.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449034
      },
      {
        "date": "2024-01-26",
        "close": 6390.0,
        "direction_boundary": 9980.0,
        "core_momentum": -0.359719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413854
      },
      {
        "date": "2024-02-02",
        "close": 5880.0,
        "direction_boundary": 9680.0,
        "core_momentum": -0.392562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430689
      },
      {
        "date": "2024-02-09",
        "close": 5850.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43069
      },
      {
        "date": "2024-02-16",
        "close": 5930.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.346196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419154
      },
      {
        "date": "2024-02-23",
        "close": 6090.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420331
      },
      {
        "date": "2024-03-01",
        "close": 5920.0,
        "direction_boundary": 8770.0,
        "core_momentum": -0.324971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398651
      },
      {
        "date": "2024-03-08",
        "close": 5610.0,
        "direction_boundary": 7860.0,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375189
      },
      {
        "date": "2024-03-15",
        "close": 5390.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.297262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379291
      },
      {
        "date": "2024-03-22",
        "close": 5160.0,
        "direction_boundary": 7930.0,
        "core_momentum": -0.349306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366683
      },
      {
        "date": "2024-03-29",
        "close": 4945.0,
        "direction_boundary": 7520.0,
        "core_momentum": -0.34242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369138
      },
      {
        "date": "2024-04-05",
        "close": 4900.0,
        "direction_boundary": 7590.0,
        "core_momentum": -0.354414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366871
      },
      {
        "date": "2024-04-12",
        "close": 4680.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371958
      },
      {
        "date": "2024-04-19",
        "close": 4375.0,
        "direction_boundary": 7690.0,
        "core_momentum": -0.431079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345888
      },
      {
        "date": "2024-04-26",
        "close": 4535.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.367503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348367
      },
      {
        "date": "2024-05-03",
        "close": 4675.0,
        "direction_boundary": 7280.0,
        "core_momentum": -0.35783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350175
      },
      {
        "date": "2024-05-10",
        "close": 4640.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.31055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35003
      },
      {
        "date": "2024-05-17",
        "close": 4570.0,
        "direction_boundary": 6910.0,
        "core_momentum": -0.33864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350928
      },
      {
        "date": "2024-05-24",
        "close": 4395.0,
        "direction_boundary": 6840.0,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29011
      },
      {
        "date": "2024-05-31",
        "close": 5040.0,
        "direction_boundary": 7040.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350044
      },
      {
        "date": "2024-06-07",
        "close": 5810.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.16523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3933
      },
      {
        "date": "2024-06-14",
        "close": 5360.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.205926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40848
      },
      {
        "date": "2024-06-21",
        "close": 4625.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2024-06-28",
        "close": 4405.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.379577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454526
      },
      {
        "date": "2024-07-05",
        "close": 4155.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.406429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459142
      },
      {
        "date": "2024-07-12",
        "close": 4185.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.402996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448021
      },
      {
        "date": "2024-07-19",
        "close": 3940.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.418021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442646
      },
      {
        "date": "2024-07-26",
        "close": 3765.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.367227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43728
      },
      {
        "date": "2024-08-02",
        "close": 3765.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.367227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2024-08-09",
        "close": 3505.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.407939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434633
      },
      {
        "date": "2024-08-16",
        "close": 3560.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2024-08-23",
        "close": 3525.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430102
      },
      {
        "date": "2024-08-30",
        "close": 3475.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.428454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430067
      },
      {
        "date": "2024-09-06",
        "close": 3355.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.384404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427952
      },
      {
        "date": "2024-09-13",
        "close": 3505.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.350926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43572
      },
      {
        "date": "2024-09-20",
        "close": 3485.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.300201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43418
      },
      {
        "date": "2024-09-27",
        "close": 3720.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446119
      },
      {
        "date": "2024-10-04",
        "close": 3570.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448064
      },
      {
        "date": "2024-10-11",
        "close": 3710.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.195228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450627
      },
      {
        "date": "2024-10-18",
        "close": 3570.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444871
      },
      {
        "date": "2024-10-25",
        "close": 3390.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.188024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44424
      },
      {
        "date": "2024-11-01",
        "close": 4110.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52433
      },
      {
        "date": "2024-11-08",
        "close": 4150.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524705
      },
      {
        "date": "2024-11-15",
        "close": 3775.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.125145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539389
      },
      {
        "date": "2024-11-22",
        "close": 3685.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.26004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538031
      },
      {
        "date": "2024-11-29",
        "close": 4030.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.180894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516268
      },
      {
        "date": "2024-12-06",
        "close": 3495.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.33174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500657
      },
      {
        "date": "2024-12-13",
        "close": 3740.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.265226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506703
      },
      {
        "date": "2024-12-20",
        "close": 3465.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.337476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477971
      },
      {
        "date": "2024-12-27",
        "close": 3275.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.400183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2025-01-03",
        "close": 3400.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478922
      },
      {
        "date": "2025-01-10",
        "close": 3370.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.423932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47844
      },
      {
        "date": "2025-01-17",
        "close": 3255.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474173
      },
      {
        "date": "2025-01-24",
        "close": 3115.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.51252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473941
      },
      {
        "date": "2025-01-31",
        "close": 3080.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473852
      },
      {
        "date": "2025-02-07",
        "close": 3100.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465104
      },
      {
        "date": "2025-02-14",
        "close": 3065.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.483137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464252
      },
      {
        "date": "2025-02-21",
        "close": 3450.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495001
      },
      {
        "date": "2025-02-28",
        "close": 3735.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.369088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506807
      },
      {
        "date": "2025-03-07",
        "close": 3665.0,
        "direction_boundary": 5610.0,
        "core_momentum": -0.346702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504875
      },
      {
        "date": "2025-03-14",
        "close": 3520.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504907
      },
      {
        "date": "2025-03-21",
        "close": 3315.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511737
      },
      {
        "date": "2025-03-28",
        "close": 3135.0,
        "direction_boundary": 4945.0,
        "core_momentum": -0.366026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507477
      },
      {
        "date": "2025-04-04",
        "close": 3145.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.358163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505155
      },
      {
        "date": "2025-04-11",
        "close": 3965.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6004
      },
      {
        "date": "2025-04-18",
        "close": 3770.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.138286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602261
      },
      {
        "date": "2025-04-25",
        "close": 3550.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.2172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603872
      },
      {
        "date": "2025-05-02",
        "close": 3355.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542084
      },
      {
        "date": "2025-05-09",
        "close": 3475.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.251078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544869
      },
      {
        "date": "2025-05-16",
        "close": 3375.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.261488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531138
      },
      {
        "date": "2025-05-23",
        "close": 3180.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.276451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536023
      },
      {
        "date": "2025-05-30",
        "close": 3330.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523852
      },
      {
        "date": "2025-06-06",
        "close": 3530.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.392427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4934
      },
      {
        "date": "2025-06-13",
        "close": 3670.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.315299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487102
      },
      {
        "date": "2025-06-20",
        "close": 3950.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484893
      },
      {
        "date": "2025-06-27",
        "close": 3875.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.120318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478162
      },
      {
        "date": "2025-07-04",
        "close": 3820.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476838
      },
      {
        "date": "2025-07-11",
        "close": 4035.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481417
      },
      {
        "date": "2025-07-18",
        "close": 3870.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482731
      },
      {
        "date": "2025-07-25",
        "close": 3705.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482649
      },
      {
        "date": "2025-08-01",
        "close": 3620.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.038513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483817
      },
      {
        "date": "2025-08-08",
        "close": 3945.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496303
      },
      {
        "date": "2025-08-15",
        "close": 4085.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496601
      },
      {
        "date": "2025-08-22",
        "close": 4065.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472161
      },
      {
        "date": "2025-08-29",
        "close": 3890.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464921
      },
      {
        "date": "2025-09-05",
        "close": 3820.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464855
      },
      {
        "date": "2025-09-12",
        "close": 3935.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46235
      },
      {
        "date": "2025-09-19",
        "close": 4360.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.251076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472
      },
      {
        "date": "2025-09-26",
        "close": 4140.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470892
      },
      {
        "date": "2025-10-03",
        "close": 4030.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473696
      },
      {
        "date": "2025-10-10",
        "close": 4030.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348905
      },
      {
        "date": "2025-10-17",
        "close": 3850.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347578
      },
      {
        "date": "2025-10-24",
        "close": 3860.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336286
      },
      {
        "date": "2025-10-31",
        "close": 3845.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325337
      },
      {
        "date": "2025-11-07",
        "close": 3580.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33902
      },
      {
        "date": "2025-11-14",
        "close": 3715.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339602
      },
      {
        "date": "2025-11-21",
        "close": 3515.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.046133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338094
      },
      {
        "date": "2025-11-28",
        "close": 3675.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337706
      },
      {
        "date": "2025-12-05",
        "close": 3570.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33115
      },
      {
        "date": "2025-12-12",
        "close": 3520.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326969
      },
      {
        "date": "2025-12-19",
        "close": 3475.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308706
      },
      {
        "date": "2025-12-26",
        "close": 3305.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314502
      },
      {
        "date": "2026-01-02",
        "close": 3615.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341016
      },
      {
        "date": "2026-01-09",
        "close": 3245.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.037092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360826
      },
      {
        "date": "2026-01-16",
        "close": 3205.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.015361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357679
      },
      {
        "date": "2026-01-23",
        "close": 3215.0,
        "direction_boundary": 3115.0,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354039
      },
      {
        "date": "2026-01-30",
        "close": 3190.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353137
      },
      {
        "date": "2026-02-06",
        "close": 3175.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327979
      },
      {
        "date": "2026-02-13",
        "close": 4090.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.334421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48685
      },
      {
        "date": "2026-02-20",
        "close": 3850.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494026
      },
      {
        "date": "2026-02-27",
        "close": 3655.0,
        "direction_boundary": 3735.0,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4955
      },
      {
        "date": "2026-03-06",
        "close": 3475.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.051842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499571
      },
      {
        "date": "2026-03-13",
        "close": 3495.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.007102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497479
      },
      {
        "date": "2026-03-20",
        "close": 3270.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479603
      },
      {
        "date": "2026-03-27",
        "close": 3260.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476077
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475487
      },
      {
        "date": "2026-04-10",
        "close": 3620.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.087011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501301
      },
      {
        "date": "2026-04-17",
        "close": 3855.0,
        "direction_boundary": 3770.0,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50589
      },
      {
        "date": "2026-04-24",
        "close": 3910.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506261
      },
      {
        "date": "2026-05-01",
        "close": 3875.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506398
      },
      {
        "date": "2026-05-08",
        "close": 3975.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49669
      },
      {
        "date": "2026-05-15",
        "close": 3600.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514164
      },
      {
        "date": "2026-05-22",
        "close": 3980.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526563
      },
      {
        "date": "2026-05-29",
        "close": 3720.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53255
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.084986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566629
      },
      {
        "date": "2026-06-12",
        "close": 3315.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567902
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575943
      },
      {
        "date": "2026-06-26",
        "close": 3080.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.205161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572181
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.134817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566588
      },
      {
        "date": "2026-07-10",
        "close": 3555.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555262
      },
      {
        "date": "2026-07-17",
        "close": 3585.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554819
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.045884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555403
      },
      {
        "date": "2026-07-31",
        "close": 3495.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555572
      },
      {
        "date": "2026-08-07",
        "close": 3695.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.063371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5520.0,
        "volume": 134908
      },
      {
        "date": "2023-08-25",
        "close": 5500.0,
        "volume": 173449
      },
      {
        "date": "2023-09-01",
        "close": 6080.0,
        "volume": 580573
      },
      {
        "date": "2023-09-08",
        "close": 5450.0,
        "volume": 213810
      },
      {
        "date": "2023-09-15",
        "close": 5400.0,
        "volume": 164414
      },
      {
        "date": "2023-09-22",
        "close": 4980.0,
        "volume": 196852
      },
      {
        "date": "2023-09-29",
        "close": 4830.0,
        "volume": 99798
      },
      {
        "date": "2023-10-06",
        "close": 4690.0,
        "volume": 486462
      },
      {
        "date": "2023-10-13",
        "close": 4610.0,
        "volume": 118154
      },
      {
        "date": "2023-10-20",
        "close": 4100.0,
        "volume": 185862
      },
      {
        "date": "2023-10-27",
        "close": 4175.0,
        "volume": 218810
      },
      {
        "date": "2023-11-03",
        "close": 4230.0,
        "volume": 1664981
      },
      {
        "date": "2023-11-10",
        "close": 4300.0,
        "volume": 1945164
      },
      {
        "date": "2023-11-17",
        "close": 4315.0,
        "volume": 494674
      },
      {
        "date": "2023-11-24",
        "close": 4980.0,
        "volume": 4040336
      },
      {
        "date": "2023-12-01",
        "close": 4920.0,
        "volume": 1380731
      },
      {
        "date": "2023-12-08",
        "close": 5230.0,
        "volume": 697326
      },
      {
        "date": "2023-12-15",
        "close": 5090.0,
        "volume": 380281
      },
      {
        "date": "2023-12-22",
        "close": 5230.0,
        "volume": 6251323
      },
      {
        "date": "2023-12-29",
        "close": 5460.0,
        "volume": 1090213
      },
      {
        "date": "2024-01-05",
        "close": 5500.0,
        "volume": 540242
      },
      {
        "date": "2024-01-12",
        "close": 5850.0,
        "volume": 2842026
      },
      {
        "date": "2024-01-19",
        "close": 6160.0,
        "volume": 1136271
      },
      {
        "date": "2024-01-26",
        "close": 6390.0,
        "volume": 7240049
      },
      {
        "date": "2024-02-02",
        "close": 5880.0,
        "volume": 732681
      },
      {
        "date": "2024-02-09",
        "close": 5850.0,
        "volume": 192168
      },
      {
        "date": "2024-02-16",
        "close": 5930.0,
        "volume": 276922
      },
      {
        "date": "2024-02-23",
        "close": 6090.0,
        "volume": 4658235
      },
      {
        "date": "2024-03-01",
        "close": 5920.0,
        "volume": 1687333
      },
      {
        "date": "2024-03-08",
        "close": 5610.0,
        "volume": 435746
      },
      {
        "date": "2024-03-15",
        "close": 5390.0,
        "volume": 412125
      },
      {
        "date": "2024-03-22",
        "close": 5160.0,
        "volume": 265728
      },
      {
        "date": "2024-03-29",
        "close": 4945.0,
        "volume": 366899
      },
      {
        "date": "2024-04-05",
        "close": 4900.0,
        "volume": 335491
      },
      {
        "date": "2024-04-12",
        "close": 4680.0,
        "volume": 167322
      },
      {
        "date": "2024-04-19",
        "close": 4375.0,
        "volume": 363304
      },
      {
        "date": "2024-04-26",
        "close": 4535.0,
        "volume": 217155
      },
      {
        "date": "2024-05-03",
        "close": 4675.0,
        "volume": 203951
      },
      {
        "date": "2024-05-10",
        "close": 4640.0,
        "volume": 302538
      },
      {
        "date": "2024-05-17",
        "close": 4570.0,
        "volume": 288031
      },
      {
        "date": "2024-05-24",
        "close": 4395.0,
        "volume": 197977
      },
      {
        "date": "2024-05-31",
        "close": 5040.0,
        "volume": 9206190
      },
      {
        "date": "2024-06-07",
        "close": 5810.0,
        "volume": 9536548
      },
      {
        "date": "2024-06-14",
        "close": 5360.0,
        "volume": 1074254
      },
      {
        "date": "2024-06-21",
        "close": 4625.0,
        "volume": 1248898
      },
      {
        "date": "2024-06-28",
        "close": 4405.0,
        "volume": 1526749
      },
      {
        "date": "2024-07-05",
        "close": 4155.0,
        "volume": 447410
      },
      {
        "date": "2024-07-12",
        "close": 4185.0,
        "volume": 307625
      },
      {
        "date": "2024-07-19",
        "close": 3940.0,
        "volume": 369556
      },
      {
        "date": "2024-07-26",
        "close": 3765.0,
        "volume": 2838730
      },
      {
        "date": "2024-08-02",
        "close": 3765.0,
        "volume": 314240
      },
      {
        "date": "2024-08-09",
        "close": 3505.0,
        "volume": 556001
      },
      {
        "date": "2024-08-16",
        "close": 3560.0,
        "volume": 156421
      },
      {
        "date": "2024-08-23",
        "close": 3525.0,
        "volume": 154147
      },
      {
        "date": "2024-08-30",
        "close": 3475.0,
        "volume": 129596
      },
      {
        "date": "2024-09-06",
        "close": 3355.0,
        "volume": 473102
      },
      {
        "date": "2024-09-13",
        "close": 3505.0,
        "volume": 1960956
      },
      {
        "date": "2024-09-20",
        "close": 3485.0,
        "volume": 83579
      },
      {
        "date": "2024-09-27",
        "close": 3720.0,
        "volume": 2627245
      },
      {
        "date": "2024-10-04",
        "close": 3570.0,
        "volume": 505992
      },
      {
        "date": "2024-10-11",
        "close": 3710.0,
        "volume": 3470946
      },
      {
        "date": "2024-10-18",
        "close": 3570.0,
        "volume": 982112
      },
      {
        "date": "2024-10-25",
        "close": 3390.0,
        "volume": 399500
      },
      {
        "date": "2024-11-01",
        "close": 4110.0,
        "volume": 8827070
      },
      {
        "date": "2024-11-08",
        "close": 4150.0,
        "volume": 8579754
      },
      {
        "date": "2024-11-15",
        "close": 3775.0,
        "volume": 2765951
      },
      {
        "date": "2024-11-22",
        "close": 3685.0,
        "volume": 641942
      },
      {
        "date": "2024-11-29",
        "close": 4030.0,
        "volume": 638103
      },
      {
        "date": "2024-12-06",
        "close": 3495.0,
        "volume": 655548
      },
      {
        "date": "2024-12-13",
        "close": 3740.0,
        "volume": 459706
      },
      {
        "date": "2024-12-20",
        "close": 3465.0,
        "volume": 305221
      },
      {
        "date": "2024-12-27",
        "close": 3275.0,
        "volume": 311025
      },
      {
        "date": "2025-01-03",
        "close": 3400.0,
        "volume": 89535
      },
      {
        "date": "2025-01-10",
        "close": 3370.0,
        "volume": 259515
      },
      {
        "date": "2025-01-17",
        "close": 3255.0,
        "volume": 201499
      },
      {
        "date": "2025-01-24",
        "close": 3115.0,
        "volume": 295626
      },
      {
        "date": "2025-01-31",
        "close": 3080.0,
        "volume": 30198
      },
      {
        "date": "2025-02-07",
        "close": 3100.0,
        "volume": 225443
      },
      {
        "date": "2025-02-14",
        "close": 3065.0,
        "volume": 213775
      },
      {
        "date": "2025-02-21",
        "close": 3450.0,
        "volume": 11390485
      },
      {
        "date": "2025-02-28",
        "close": 3735.0,
        "volume": 6856515
      },
      {
        "date": "2025-03-07",
        "close": 3665.0,
        "volume": 1822839
      },
      {
        "date": "2025-03-14",
        "close": 3520.0,
        "volume": 473105
      },
      {
        "date": "2025-03-21",
        "close": 3315.0,
        "volume": 473455
      },
      {
        "date": "2025-03-28",
        "close": 3135.0,
        "volume": 367796
      },
      {
        "date": "2025-04-04",
        "close": 3145.0,
        "volume": 233260
      },
      {
        "date": "2025-04-11",
        "close": 3965.0,
        "volume": 5787089
      },
      {
        "date": "2025-04-18",
        "close": 3770.0,
        "volume": 16309437
      },
      {
        "date": "2025-04-25",
        "close": 3550.0,
        "volume": 5846610
      },
      {
        "date": "2025-05-02",
        "close": 3355.0,
        "volume": 1519152
      },
      {
        "date": "2025-05-09",
        "close": 3475.0,
        "volume": 781776
      },
      {
        "date": "2025-05-16",
        "close": 3375.0,
        "volume": 655307
      },
      {
        "date": "2025-05-23",
        "close": 3180.0,
        "volume": 369448
      },
      {
        "date": "2025-05-30",
        "close": 3330.0,
        "volume": 449570
      },
      {
        "date": "2025-06-06",
        "close": 3530.0,
        "volume": 1185093
      },
      {
        "date": "2025-06-13",
        "close": 3670.0,
        "volume": 9839645
      },
      {
        "date": "2025-06-20",
        "close": 3950.0,
        "volume": 4587870
      },
      {
        "date": "2025-06-27",
        "close": 3875.0,
        "volume": 1108515
      },
      {
        "date": "2025-07-04",
        "close": 3820.0,
        "volume": 3579702
      },
      {
        "date": "2025-07-11",
        "close": 4035.0,
        "volume": 1031294
      },
      {
        "date": "2025-07-18",
        "close": 3870.0,
        "volume": 632363
      },
      {
        "date": "2025-07-25",
        "close": 3705.0,
        "volume": 516264
      },
      {
        "date": "2025-08-01",
        "close": 3620.0,
        "volume": 591000
      },
      {
        "date": "2025-08-08",
        "close": 3945.0,
        "volume": 626171
      },
      {
        "date": "2025-08-15",
        "close": 4085.0,
        "volume": 4227652
      },
      {
        "date": "2025-08-22",
        "close": 4065.0,
        "volume": 1669126
      },
      {
        "date": "2025-08-29",
        "close": 3890.0,
        "volume": 684224
      },
      {
        "date": "2025-09-05",
        "close": 3820.0,
        "volume": 349719
      },
      {
        "date": "2025-09-12",
        "close": 3935.0,
        "volume": 409772
      },
      {
        "date": "2025-09-19",
        "close": 4360.0,
        "volume": 5631341
      },
      {
        "date": "2025-09-26",
        "close": 4140.0,
        "volume": 933876
      },
      {
        "date": "2025-10-03",
        "close": 4030.0,
        "volume": 327307
      },
      {
        "date": "2025-10-10",
        "close": 4030.0,
        "volume": 104244
      },
      {
        "date": "2025-10-17",
        "close": 3850.0,
        "volume": 582794
      },
      {
        "date": "2025-10-24",
        "close": 3860.0,
        "volume": 371641
      },
      {
        "date": "2025-10-31",
        "close": 3845.0,
        "volume": 586885
      },
      {
        "date": "2025-11-07",
        "close": 3580.0,
        "volume": 788289
      },
      {
        "date": "2025-11-14",
        "close": 3715.0,
        "volume": 931079
      },
      {
        "date": "2025-11-21",
        "close": 3515.0,
        "volume": 490502
      },
      {
        "date": "2025-11-28",
        "close": 3675.0,
        "volume": 237328
      },
      {
        "date": "2025-12-05",
        "close": 3570.0,
        "volume": 250503
      },
      {
        "date": "2025-12-12",
        "close": 3520.0,
        "volume": 249634
      },
      {
        "date": "2025-12-19",
        "close": 3475.0,
        "volume": 354369
      },
      {
        "date": "2025-12-26",
        "close": 3305.0,
        "volume": 258722
      },
      {
        "date": "2026-01-02",
        "close": 3615.0,
        "volume": 293196
      },
      {
        "date": "2026-01-09",
        "close": 3245.0,
        "volume": 561941
      },
      {
        "date": "2026-01-16",
        "close": 3205.0,
        "volume": 455463
      },
      {
        "date": "2026-01-23",
        "close": 3215.0,
        "volume": 502103
      },
      {
        "date": "2026-01-30",
        "close": 3190.0,
        "volume": 529513
      },
      {
        "date": "2026-02-06",
        "close": 3175.0,
        "volume": 473129
      },
      {
        "date": "2026-02-13",
        "close": 4090.0,
        "volume": 13872656
      },
      {
        "date": "2026-02-20",
        "close": 3850.0,
        "volume": 1317004
      },
      {
        "date": "2026-02-27",
        "close": 3655.0,
        "volume": 2188247
      },
      {
        "date": "2026-03-06",
        "close": 3475.0,
        "volume": 1269267
      },
      {
        "date": "2026-03-13",
        "close": 3495.0,
        "volume": 641484
      },
      {
        "date": "2026-03-20",
        "close": 3270.0,
        "volume": 559663
      },
      {
        "date": "2026-03-27",
        "close": 3260.0,
        "volume": 436843
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "volume": 657774
      },
      {
        "date": "2026-04-10",
        "close": 3620.0,
        "volume": 1171394
      },
      {
        "date": "2026-04-17",
        "close": 3855.0,
        "volume": 883834
      },
      {
        "date": "2026-04-24",
        "close": 3910.0,
        "volume": 591758
      },
      {
        "date": "2026-05-01",
        "close": 3875.0,
        "volume": 2602970
      },
      {
        "date": "2026-05-08",
        "close": 3975.0,
        "volume": 643297
      },
      {
        "date": "2026-05-15",
        "close": 3600.0,
        "volume": 1394565
      },
      {
        "date": "2026-05-22",
        "close": 3980.0,
        "volume": 900016
      },
      {
        "date": "2026-05-29",
        "close": 3720.0,
        "volume": 591667
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "volume": 113840
      },
      {
        "date": "2026-06-12",
        "close": 3315.0,
        "volume": 57566
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "volume": 154016
      },
      {
        "date": "2026-06-26",
        "close": 3080.0,
        "volume": 126319
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "volume": 81731
      },
      {
        "date": "2026-07-10",
        "close": 3555.0,
        "volume": 452474
      },
      {
        "date": "2026-07-17",
        "close": 3585.0,
        "volume": 523822
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "volume": 391226
      },
      {
        "date": "2026-07-31",
        "close": 3495.0,
        "volume": 427927
      },
      {
        "date": "2026-08-07",
        "close": 3695.0,
        "volume": 343173
      }
    ],
    "sharemaestro_context": {
      "trend": 3518.333333,
      "fair_value": 4055.929487,
      "market_activity": 5.805252,
      "market_dynamics": -0.325429,
      "relative_strength": -21.13755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.030265,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.083949,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.030813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.099469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.469723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.021546
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.044213
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.040288
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.012327
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.197512
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.105335
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.001534
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.035019
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.143963
      }
    ]
  }
}