{
  "ticker": {
    "uuid": "047b9646-6ba9-4e32-bec0-a1d96f59e54e",
    "symbol": "2705",
    "name": "Leofoo Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.950001,
    "boundary_margin": -0.053097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176815,
    "volatility_stability": 1.1915,
    "risk_context": 0.5656,
    "current_regime": {
      "move": -0.036036,
      "interruption": 0.09901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.163,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.6,
        "direction_boundary": 16.25,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2023-08-18",
        "close": 17.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482485
      },
      {
        "date": "2023-08-25",
        "close": 17.85,
        "direction_boundary": 16.65,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48569
      },
      {
        "date": "2023-09-01",
        "close": 17.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486478
      },
      {
        "date": "2023-09-08",
        "close": 17.049999,
        "direction_boundary": 16.1,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482762
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "direction_boundary": 16.200001,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48153
      },
      {
        "date": "2023-09-22",
        "close": 17.15,
        "direction_boundary": 16.35,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48138
      },
      {
        "date": "2023-09-29",
        "close": 17.15,
        "direction_boundary": 16.4,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48055
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "direction_boundary": 16.65,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480568
      },
      {
        "date": "2023-10-13",
        "close": 17.1,
        "direction_boundary": 17.450001,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477077
      },
      {
        "date": "2023-10-20",
        "close": 16.35,
        "direction_boundary": 16.25,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478407
      },
      {
        "date": "2023-10-27",
        "close": 16.75,
        "direction_boundary": 15.7,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480051
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "direction_boundary": 15.75,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481607
      },
      {
        "date": "2023-11-10",
        "close": 17.35,
        "direction_boundary": 16.0,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481854
      },
      {
        "date": "2023-11-17",
        "close": 19.65,
        "direction_boundary": 16.299999,
        "core_momentum": 0.205522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513004
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "direction_boundary": 16.35,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529878
      },
      {
        "date": "2023-12-01",
        "close": 17.799999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518957
      },
      {
        "date": "2023-12-08",
        "close": 17.700001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396301
      },
      {
        "date": "2023-12-15",
        "close": 17.700001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38428
      },
      {
        "date": "2023-12-22",
        "close": 17.950001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318866
      },
      {
        "date": "2023-12-29",
        "close": 18.25,
        "direction_boundary": 16.450001,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307287
      },
      {
        "date": "2024-01-05",
        "close": 18.1,
        "direction_boundary": 16.700001,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30269
      },
      {
        "date": "2024-01-12",
        "close": 18.200001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291084
      },
      {
        "date": "2024-01-19",
        "close": 17.200001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293998
      },
      {
        "date": "2024-01-26",
        "close": 17.6,
        "direction_boundary": 16.950001,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292541
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "direction_boundary": 17.1,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291856
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "direction_boundary": 16.799999,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284258
      },
      {
        "date": "2024-02-16",
        "close": 17.15,
        "direction_boundary": 18.75,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2024-02-23",
        "close": 16.85,
        "direction_boundary": 18.799999,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2024-03-01",
        "close": 16.799999,
        "direction_boundary": 18.65,
        "core_momentum": -0.099196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2024-03-08",
        "close": 16.35,
        "direction_boundary": 17.75,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267205
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "direction_boundary": 17.450001,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267172
      },
      {
        "date": "2024-03-29",
        "close": 18.299999,
        "direction_boundary": 17.1,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283297
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "direction_boundary": 17.1,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283826
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "direction_boundary": 17.799999,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283826
      },
      {
        "date": "2024-04-19",
        "close": 18.25,
        "direction_boundary": 18.35,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275661
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297405
      },
      {
        "date": "2024-05-03",
        "close": 22.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "direction_boundary": 18.5,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300734
      },
      {
        "date": "2024-05-31",
        "close": 20.299999,
        "direction_boundary": 19.9,
        "core_momentum": 0.0201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2024-06-07",
        "close": 20.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307226
      },
      {
        "date": "2024-06-14",
        "close": 20.299999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307887
      },
      {
        "date": "2024-06-21",
        "close": 20.65,
        "direction_boundary": 26.549999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30809
      },
      {
        "date": "2024-06-28",
        "close": 20.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.169388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308863
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "direction_boundary": 23.35,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308629
      },
      {
        "date": "2024-07-12",
        "close": 20.15,
        "direction_boundary": 21.799999,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308889
      },
      {
        "date": "2024-07-19",
        "close": 19.15,
        "direction_boundary": 20.799999,
        "core_momentum": -0.079327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306785
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "direction_boundary": 19.950001,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30569
      },
      {
        "date": "2024-08-02",
        "close": 18.75,
        "direction_boundary": 19.549999,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307161
      },
      {
        "date": "2024-08-09",
        "close": 17.65,
        "direction_boundary": 18.6,
        "core_momentum": -0.051075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319253
      },
      {
        "date": "2024-08-16",
        "close": 17.65,
        "direction_boundary": 17.200001,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317046
      },
      {
        "date": "2024-08-23",
        "close": 18.25,
        "direction_boundary": 17.85,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31891
      },
      {
        "date": "2024-08-30",
        "close": 18.200001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318901
      },
      {
        "date": "2024-09-06",
        "close": 18.049999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316387
      },
      {
        "date": "2024-09-13",
        "close": 18.15,
        "direction_boundary": 17.1,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310835
      },
      {
        "date": "2024-09-20",
        "close": 18.15,
        "direction_boundary": 17.15,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310835
      },
      {
        "date": "2024-09-27",
        "close": 17.950001,
        "direction_boundary": 17.15,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296494
      },
      {
        "date": "2024-10-04",
        "close": 17.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296733
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29758
      },
      {
        "date": "2024-10-18",
        "close": 17.299999,
        "direction_boundary": 16.35,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297294
      },
      {
        "date": "2024-10-25",
        "close": 17.35,
        "direction_boundary": 16.75,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268683
      },
      {
        "date": "2024-11-01",
        "close": 17.4,
        "direction_boundary": 17.200001,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212517
      },
      {
        "date": "2024-11-08",
        "close": 17.75,
        "direction_boundary": 17.35,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188404
      },
      {
        "date": "2024-11-15",
        "close": 17.700001,
        "direction_boundary": 19.65,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185041
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "direction_boundary": 17.9,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15442
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136502
      },
      {
        "date": "2024-12-06",
        "close": 17.299999,
        "direction_boundary": 17.700001,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134878
      },
      {
        "date": "2024-12-13",
        "close": 17.549999,
        "direction_boundary": 17.700001,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13783
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135498
      },
      {
        "date": "2024-12-27",
        "close": 17.549999,
        "direction_boundary": 18.25,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2025-01-03",
        "close": 17.75,
        "direction_boundary": 18.1,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137028
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139976
      },
      {
        "date": "2025-01-17",
        "close": 18.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158442
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158441
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160845
      },
      {
        "date": "2025-02-14",
        "close": 18.15,
        "direction_boundary": 17.6,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136991
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137603
      },
      {
        "date": "2025-02-28",
        "close": 18.15,
        "direction_boundary": 16.85,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129864
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "direction_boundary": 16.799999,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129865
      },
      {
        "date": "2025-03-14",
        "close": 17.85,
        "direction_boundary": 16.35,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130796
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137417
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140921
      },
      {
        "date": "2025-04-04",
        "close": 17.65,
        "direction_boundary": 18.299999,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142716
      },
      {
        "date": "2025-04-11",
        "close": 16.6,
        "direction_boundary": 18.1,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164934
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "direction_boundary": 18.25,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "direction_boundary": 19.9,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178628
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188524
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "direction_boundary": 20.450001,
        "core_momentum": -0.100245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187074
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "direction_boundary": 20.85,
        "core_momentum": -0.091127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190937
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "direction_boundary": 19.299999,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191076
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186982
      },
      {
        "date": "2025-06-13",
        "close": 18.950001,
        "direction_boundary": 20.5,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187622
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2025-06-27",
        "close": 18.75,
        "direction_boundary": 20.65,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20893
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "direction_boundary": 20.35,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215863
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 20.25,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219774
      },
      {
        "date": "2025-07-18",
        "close": 17.15,
        "direction_boundary": 20.15,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218649
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 19.15,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196017
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "direction_boundary": 19.1,
        "core_momentum": -0.117801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "direction_boundary": 18.75,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193443
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "direction_boundary": 17.65,
        "core_momentum": -0.028329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193878
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "direction_boundary": 17.65,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194584
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "direction_boundary": 18.25,
        "core_momentum": -0.046575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "direction_boundary": 18.200001,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2025-09-12",
        "close": 17.049999,
        "direction_boundary": 18.049999,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2025-09-19",
        "close": 17.299999,
        "direction_boundary": 18.15,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 18.15,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "direction_boundary": 17.700001,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168247
      },
      {
        "date": "2025-10-17",
        "close": 16.950001,
        "direction_boundary": 17.4,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2025-10-24",
        "close": 16.85,
        "direction_boundary": 17.299999,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "direction_boundary": 17.35,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152201
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "direction_boundary": 17.4,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137565
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "direction_boundary": 17.75,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "direction_boundary": 17.700001,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "direction_boundary": 17.75,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "direction_boundary": 17.299999,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2025-12-12",
        "close": 16.549999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "direction_boundary": 17.549999,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "direction_boundary": 17.549999,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086915
      },
      {
        "date": "2026-01-09",
        "close": 16.5,
        "direction_boundary": 17.75,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077266
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073562
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "direction_boundary": 18.5,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076602
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076585
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "direction_boundary": 18.0,
        "core_momentum": -0.094445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076216
      },
      {
        "date": "2026-02-13",
        "close": 16.200001,
        "direction_boundary": 18.15,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074008
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071743
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 18.15,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071321
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076492
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "direction_boundary": 17.85,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "direction_boundary": 18.4,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073949
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "direction_boundary": 18.0,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067313
      },
      {
        "date": "2026-04-10",
        "close": 16.700001,
        "direction_boundary": 17.65,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06807
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "direction_boundary": 17.0,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115063
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "direction_boundary": 17.700001,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "direction_boundary": 18.5,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2026-05-22",
        "close": 15.15,
        "direction_boundary": 18.4,
        "core_momentum": -0.17663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 18.950001,
        "core_momentum": -0.200528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "direction_boundary": 18.9,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2026-06-12",
        "close": 15.65,
        "direction_boundary": 19.1,
        "core_momentum": -0.180628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 18.950001,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164238
      },
      {
        "date": "2026-06-26",
        "close": 16.15,
        "direction_boundary": 18.0,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "direction_boundary": 18.75,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172227
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 18.049999,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 17.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2026-07-24",
        "close": 16.35,
        "direction_boundary": 17.15,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "direction_boundary": 16.85,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176556
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "direction_boundary": 16.950001,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.6,
        "volume": 7301894
      },
      {
        "date": "2023-08-18",
        "close": 17.200001,
        "volume": 6613445
      },
      {
        "date": "2023-08-25",
        "close": 17.85,
        "volume": 11962006
      },
      {
        "date": "2023-09-01",
        "close": 17.450001,
        "volume": 5422893
      },
      {
        "date": "2023-09-08",
        "close": 17.049999,
        "volume": 2460565
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "volume": 4004910
      },
      {
        "date": "2023-09-22",
        "close": 17.15,
        "volume": 2075984
      },
      {
        "date": "2023-09-29",
        "close": 17.15,
        "volume": 1850464
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "volume": 2407893
      },
      {
        "date": "2023-10-13",
        "close": 17.1,
        "volume": 1524546
      },
      {
        "date": "2023-10-20",
        "close": 16.35,
        "volume": 2870914
      },
      {
        "date": "2023-10-27",
        "close": 16.75,
        "volume": 1772057
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "volume": 3291292
      },
      {
        "date": "2023-11-10",
        "close": 17.35,
        "volume": 6306711
      },
      {
        "date": "2023-11-17",
        "close": 19.65,
        "volume": 22346102
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "volume": 16003106
      },
      {
        "date": "2023-12-01",
        "close": 17.799999,
        "volume": 2946378
      },
      {
        "date": "2023-12-08",
        "close": 17.700001,
        "volume": 2880324
      },
      {
        "date": "2023-12-15",
        "close": 17.700001,
        "volume": 2177469
      },
      {
        "date": "2023-12-22",
        "close": 17.950001,
        "volume": 2542312
      },
      {
        "date": "2023-12-29",
        "close": 18.25,
        "volume": 5050902
      },
      {
        "date": "2024-01-05",
        "close": 18.1,
        "volume": 2883654
      },
      {
        "date": "2024-01-12",
        "close": 18.200001,
        "volume": 3270432
      },
      {
        "date": "2024-01-19",
        "close": 17.200001,
        "volume": 3750811
      },
      {
        "date": "2024-01-26",
        "close": 17.6,
        "volume": 1536409
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "volume": 1881498
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "volume": 425179
      },
      {
        "date": "2024-02-16",
        "close": 17.15,
        "volume": 1159582
      },
      {
        "date": "2024-02-23",
        "close": 16.85,
        "volume": 2758782
      },
      {
        "date": "2024-03-01",
        "close": 16.799999,
        "volume": 1391719
      },
      {
        "date": "2024-03-08",
        "close": 16.35,
        "volume": 2082285
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 2037521
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "volume": 1457502
      },
      {
        "date": "2024-03-29",
        "close": 18.299999,
        "volume": 4449857
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "volume": 2300015
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "volume": 3516885
      },
      {
        "date": "2024-04-19",
        "close": 18.25,
        "volume": 2931486
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 11643983
      },
      {
        "date": "2024-05-03",
        "close": 22.200001,
        "volume": 33214955
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "volume": 12313446
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "volume": 7178404
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "volume": 7675452
      },
      {
        "date": "2024-05-31",
        "close": 20.299999,
        "volume": 13345681
      },
      {
        "date": "2024-06-07",
        "close": 20.5,
        "volume": 2779052
      },
      {
        "date": "2024-06-14",
        "close": 20.299999,
        "volume": 1864169
      },
      {
        "date": "2024-06-21",
        "close": 20.65,
        "volume": 2608970
      },
      {
        "date": "2024-06-28",
        "close": 20.35,
        "volume": 1800732
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "volume": 2385820
      },
      {
        "date": "2024-07-12",
        "close": 20.15,
        "volume": 2580663
      },
      {
        "date": "2024-07-19",
        "close": 19.15,
        "volume": 2464582
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "volume": 1029435
      },
      {
        "date": "2024-08-02",
        "close": 18.75,
        "volume": 1088284
      },
      {
        "date": "2024-08-09",
        "close": 17.65,
        "volume": 2270803
      },
      {
        "date": "2024-08-16",
        "close": 17.65,
        "volume": 587338
      },
      {
        "date": "2024-08-23",
        "close": 18.25,
        "volume": 1049946
      },
      {
        "date": "2024-08-30",
        "close": 18.200001,
        "volume": 836357
      },
      {
        "date": "2024-09-06",
        "close": 18.049999,
        "volume": 942603
      },
      {
        "date": "2024-09-13",
        "close": 18.15,
        "volume": 621524
      },
      {
        "date": "2024-09-20",
        "close": 18.15,
        "volume": 522054
      },
      {
        "date": "2024-09-27",
        "close": 17.950001,
        "volume": 1209795
      },
      {
        "date": "2024-10-04",
        "close": 17.700001,
        "volume": 1290868
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "volume": 2142809
      },
      {
        "date": "2024-10-18",
        "close": 17.299999,
        "volume": 597239
      },
      {
        "date": "2024-10-25",
        "close": 17.35,
        "volume": 751469
      },
      {
        "date": "2024-11-01",
        "close": 17.4,
        "volume": 414525
      },
      {
        "date": "2024-11-08",
        "close": 17.75,
        "volume": 792848
      },
      {
        "date": "2024-11-15",
        "close": 17.700001,
        "volume": 1141740
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "volume": 614722
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "volume": 718453
      },
      {
        "date": "2024-12-06",
        "close": 17.299999,
        "volume": 772994
      },
      {
        "date": "2024-12-13",
        "close": 17.549999,
        "volume": 616119
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "volume": 3489064
      },
      {
        "date": "2024-12-27",
        "close": 17.549999,
        "volume": 675390
      },
      {
        "date": "2025-01-03",
        "close": 17.75,
        "volume": 1723533
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "volume": 1121047
      },
      {
        "date": "2025-01-17",
        "close": 18.5,
        "volume": 4165846
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "volume": 2645548
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "volume": 1059374
      },
      {
        "date": "2025-02-14",
        "close": 18.15,
        "volume": 850233
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 570811
      },
      {
        "date": "2025-02-28",
        "close": 18.15,
        "volume": 665144
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "volume": 607535
      },
      {
        "date": "2025-03-14",
        "close": 17.85,
        "volume": 734480
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "volume": 1210484
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "volume": 985297
      },
      {
        "date": "2025-04-04",
        "close": 17.65,
        "volume": 726135
      },
      {
        "date": "2025-04-11",
        "close": 16.6,
        "volume": 3171117
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "volume": 561738
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "volume": 329657
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "volume": 283512
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 3723231
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "volume": 1241598
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "volume": 1236689
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "volume": 1449731
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "volume": 1135600
      },
      {
        "date": "2025-06-13",
        "close": 18.950001,
        "volume": 1025804
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 1530091
      },
      {
        "date": "2025-06-27",
        "close": 18.75,
        "volume": 1411781
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "volume": 1604178
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 994395
      },
      {
        "date": "2025-07-18",
        "close": 17.15,
        "volume": 607701
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 899576
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "volume": 734068
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "volume": 529090
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "volume": 570611
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "volume": 596935
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "volume": 655369
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "volume": 461272
      },
      {
        "date": "2025-09-12",
        "close": 17.049999,
        "volume": 598388
      },
      {
        "date": "2025-09-19",
        "close": 17.299999,
        "volume": 550399
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 517215
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "volume": 173139
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "volume": 227085
      },
      {
        "date": "2025-10-17",
        "close": 16.950001,
        "volume": 551797
      },
      {
        "date": "2025-10-24",
        "close": 16.85,
        "volume": 340766
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "volume": 371414
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "volume": 697559
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "volume": 356289
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "volume": 715352
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "volume": 443930
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "volume": 532437
      },
      {
        "date": "2025-12-12",
        "close": 16.549999,
        "volume": 563322
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "volume": 486110
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "volume": 323646
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "volume": 315963
      },
      {
        "date": "2026-01-09",
        "close": 16.5,
        "volume": 650356
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 733963
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "volume": 1389001
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "volume": 916453
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "volume": 1191141
      },
      {
        "date": "2026-02-13",
        "close": 16.200001,
        "volume": 858179
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "volume": 1019618
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 1066650
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "volume": 1022898
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "volume": 1095441
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "volume": 619497
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "volume": 585439
      },
      {
        "date": "2026-04-10",
        "close": 16.700001,
        "volume": 1097505
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "volume": 3236384
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "volume": 1847282
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "volume": 1257722
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "volume": 2313423
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "volume": 1475065
      },
      {
        "date": "2026-05-22",
        "close": 15.15,
        "volume": 821471
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 1311733
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "volume": 1329827
      },
      {
        "date": "2026-06-12",
        "close": 15.65,
        "volume": 889579
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 1220246
      },
      {
        "date": "2026-06-26",
        "close": 16.15,
        "volume": 598362
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "volume": 747909
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 733343
      },
      {
        "date": "2026-07-24",
        "close": 16.35,
        "volume": 697009
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "volume": 603803
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "volume": 411765
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "volume": 341511
      }
    ],
    "sharemaestro_context": {
      "trend": 16.25,
      "fair_value": 17.547115,
      "market_activity": -3.120132,
      "market_dynamics": 0.110093,
      "relative_strength": -31.483602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004447,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022663,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.034223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05848,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.092422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.076453
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.002915
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.010929
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.0201
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.139024
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.005666
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.022599
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.053824
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.036036
      }
    ]
  }
}