{
  "ticker": {
    "uuid": "047be992-247a-4521-9809-76979700d659",
    "symbol": "000498",
    "name": "Shandong Hi-Speed Road&Bridge Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.847046,
    "boundary_margin": -0.153419,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227574,
    "volatility_stability": 1.0726,
    "risk_context": 0.4394,
    "current_regime": {
      "move": -0.074766,
      "interruption": 0.101919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.307938,
        "direction_boundary": 9.545678,
        "core_momentum": -0.339184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2023-08-04",
        "close": 6.465635,
        "direction_boundary": 9.183756,
        "core_momentum": -0.295971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272671
      },
      {
        "date": "2023-08-11",
        "close": 6.252279,
        "direction_boundary": 8.776595,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2023-08-18",
        "close": 6.159515,
        "direction_boundary": 7.365102,
        "core_momentum": -0.163689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2023-08-25",
        "close": 5.909053,
        "direction_boundary": 7.446534,
        "core_momentum": -0.206469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2023-09-01",
        "close": 6.205897,
        "direction_boundary": 7.337958,
        "core_momentum": -0.154275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2023-09-08",
        "close": 6.038922,
        "direction_boundary": 7.871792,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253569
      },
      {
        "date": "2023-09-15",
        "close": 6.159515,
        "direction_boundary": 8.351336,
        "core_momentum": -0.262452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2023-09-22",
        "close": 6.094581,
        "direction_boundary": 8.306097,
        "core_momentum": -0.266252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221107
      },
      {
        "date": "2023-09-29",
        "close": 6.076028,
        "direction_boundary": 7.989417,
        "core_momentum": -0.23949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221039
      },
      {
        "date": "2023-10-27",
        "close": 5.58438,
        "direction_boundary": 7.681783,
        "core_momentum": -0.273036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2023-11-03",
        "close": 5.398852,
        "direction_boundary": 7.781312,
        "core_momentum": -0.306177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2023-11-10",
        "close": 5.426681,
        "direction_boundary": 7.04842,
        "core_momentum": -0.230085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205289
      },
      {
        "date": "2023-11-17",
        "close": 5.398852,
        "direction_boundary": 6.433154,
        "core_momentum": -0.160777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2023-11-24",
        "close": 5.408129,
        "direction_boundary": 6.641259,
        "core_momentum": -0.185677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2023-12-01",
        "close": 5.333917,
        "direction_boundary": 6.36077,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2023-12-08",
        "close": 5.296812,
        "direction_boundary": 6.577922,
        "core_momentum": -0.194759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2023-12-15",
        "close": 5.324641,
        "direction_boundary": 6.749835,
        "core_momentum": -0.211145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2023-12-22",
        "close": 5.176219,
        "direction_boundary": 6.758883,
        "core_momentum": -0.234161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2023-12-29",
        "close": 5.231877,
        "direction_boundary": 6.641259,
        "core_momentum": -0.212216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2024-01-05",
        "close": 5.148391,
        "direction_boundary": 6.234097,
        "core_momentum": -0.174156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2024-01-12",
        "close": 5.092731,
        "direction_boundary": 6.216001,
        "core_momentum": -0.180706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170381
      },
      {
        "date": "2024-01-19",
        "close": 4.935033,
        "direction_boundary": 6.306481,
        "core_momentum": -0.217466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2024-01-26",
        "close": 5.213325,
        "direction_boundary": 6.143617,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2024-02-02",
        "close": 4.786612,
        "direction_boundary": 6.659355,
        "core_momentum": -0.28122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206433
      },
      {
        "date": "2024-02-09",
        "close": 5.157666,
        "direction_boundary": 7.021276,
        "core_momentum": -0.265423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233396
      },
      {
        "date": "2024-02-23",
        "close": 5.231877,
        "direction_boundary": 7.401294,
        "core_momentum": -0.293113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2024-03-01",
        "close": 5.194772,
        "direction_boundary": 7.129853,
        "core_momentum": -0.271405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2024-03-08",
        "close": 5.083455,
        "direction_boundary": 7.310813,
        "core_momentum": -0.304666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227955
      },
      {
        "date": "2024-03-15",
        "close": 5.148391,
        "direction_boundary": 7.591302,
        "core_momentum": -0.321804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2024-03-22",
        "close": 5.157666,
        "direction_boundary": 7.111757,
        "core_momentum": -0.274769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214074
      },
      {
        "date": "2024-03-29",
        "close": 5.120561,
        "direction_boundary": 7.365102,
        "core_momentum": -0.304754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2024-04-05",
        "close": 5.25043,
        "direction_boundary": 6.749835,
        "core_momentum": -0.22214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21537
      },
      {
        "date": "2024-04-12",
        "close": 5.139113,
        "direction_boundary": 6.749835,
        "core_momentum": -0.238631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2024-04-19",
        "close": 5.565827,
        "direction_boundary": 6.740787,
        "core_momentum": -0.174306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240863
      },
      {
        "date": "2024-04-26",
        "close": 5.222601,
        "direction_boundary": 7.166045,
        "core_momentum": -0.271202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252815
      },
      {
        "date": "2024-05-03",
        "close": 5.241154,
        "direction_boundary": 7.247478,
        "core_momentum": -0.276831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252662
      },
      {
        "date": "2024-05-10",
        "close": 5.435958,
        "direction_boundary": 7.012228,
        "core_momentum": -0.224789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254017
      },
      {
        "date": "2024-05-17",
        "close": 5.556551,
        "direction_boundary": 7.084612,
        "core_momentum": -0.215687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255725
      },
      {
        "date": "2024-05-24",
        "close": 5.371023,
        "direction_boundary": 6.749835,
        "core_momentum": -0.204273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260172
      },
      {
        "date": "2024-05-31",
        "close": 5.231877,
        "direction_boundary": 6.36077,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262639
      },
      {
        "date": "2024-06-07",
        "close": 5.064902,
        "direction_boundary": 6.252193,
        "core_momentum": -0.1899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265669
      },
      {
        "date": "2024-06-14",
        "close": 4.972139,
        "direction_boundary": 6.279337,
        "core_momentum": -0.208175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2024-06-21",
        "close": 4.962862,
        "direction_boundary": 6.306481,
        "core_momentum": -0.213054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2024-06-28",
        "close": 4.851546,
        "direction_boundary": 6.261241,
        "core_momentum": -0.225146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26539
      },
      {
        "date": "2024-07-05",
        "close": 4.749506,
        "direction_boundary": 5.89932,
        "core_momentum": -0.194906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2024-07-12",
        "close": 4.758782,
        "direction_boundary": 5.955435,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2024-07-19",
        "close": 4.758782,
        "direction_boundary": 5.973988,
        "core_momentum": -0.203416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265198
      },
      {
        "date": "2024-07-26",
        "close": 4.739554,
        "direction_boundary": 6.076028,
        "core_momentum": -0.219958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261939
      },
      {
        "date": "2024-08-02",
        "close": 4.941442,
        "direction_boundary": 6.020369,
        "core_momentum": -0.179213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256862
      },
      {
        "date": "2024-08-09",
        "close": 4.979897,
        "direction_boundary": 6.307938,
        "core_momentum": -0.210535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227187
      },
      {
        "date": "2024-08-16",
        "close": 4.931829,
        "direction_boundary": 6.465635,
        "core_momentum": -0.237224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2024-08-23",
        "close": 4.835692,
        "direction_boundary": 6.252279,
        "core_momentum": -0.226571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2024-08-30",
        "close": 4.893373,
        "direction_boundary": 6.159515,
        "core_momentum": -0.205559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2024-09-06",
        "close": 4.758782,
        "direction_boundary": 5.909053,
        "core_momentum": -0.194662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2024-09-13",
        "close": 4.576122,
        "direction_boundary": 6.205897,
        "core_momentum": -0.262617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2024-09-20",
        "close": 4.729941,
        "direction_boundary": 6.038922,
        "core_momentum": -0.216757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2024-09-27",
        "close": 5.460582,
        "direction_boundary": 6.159515,
        "core_momentum": -0.113472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296147
      },
      {
        "date": "2024-10-04",
        "close": 5.864357,
        "direction_boundary": 6.094581,
        "core_momentum": -0.037775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309845
      },
      {
        "date": "2024-10-11",
        "close": 5.624015,
        "direction_boundary": 6.076028,
        "core_momentum": -0.074393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314489
      },
      {
        "date": "2024-10-18",
        "close": 5.691311,
        "direction_boundary": 5.825565,
        "core_momentum": -0.023046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29504
      },
      {
        "date": "2024-10-25",
        "close": 5.883711,
        "direction_boundary": 5.649314,
        "core_momentum": 0.041491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2024-11-01",
        "close": 6.144138,
        "direction_boundary": 5.58438,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288058
      },
      {
        "date": "2024-11-08",
        "close": 6.539601,
        "direction_boundary": 5.398852,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295654
      },
      {
        "date": "2024-11-15",
        "close": 6.173075,
        "direction_boundary": 5.426681,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2024-11-22",
        "close": 5.912648,
        "direction_boundary": 5.398852,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310531
      },
      {
        "date": "2024-11-29",
        "close": 6.124848,
        "direction_boundary": 5.408129,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310384
      },
      {
        "date": "2024-12-06",
        "close": 6.192366,
        "direction_boundary": 5.333917,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305414
      },
      {
        "date": "2024-12-13",
        "close": 6.086266,
        "direction_boundary": 5.296812,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305212
      },
      {
        "date": "2024-12-20",
        "close": 5.84513,
        "direction_boundary": 5.324641,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312251
      },
      {
        "date": "2024-12-27",
        "close": 5.883712,
        "direction_boundary": 5.176219,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309444
      },
      {
        "date": "2025-01-03",
        "close": 5.506922,
        "direction_boundary": 5.231877,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323713
      },
      {
        "date": "2025-01-10",
        "close": 5.313697,
        "direction_boundary": 5.148391,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328758
      },
      {
        "date": "2025-01-17",
        "close": 5.439294,
        "direction_boundary": 5.092731,
        "core_momentum": 0.068051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32975
      },
      {
        "date": "2025-01-24",
        "close": 5.477939,
        "direction_boundary": 4.935033,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329491
      },
      {
        "date": "2025-01-31",
        "close": 5.545568,
        "direction_boundary": 5.213325,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325537
      },
      {
        "date": "2025-02-07",
        "close": 5.555229,
        "direction_boundary": 4.786612,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325521
      },
      {
        "date": "2025-02-14",
        "close": 5.64218,
        "direction_boundary": 5.157666,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325246
      },
      {
        "date": "2025-02-21",
        "close": 5.56489,
        "direction_boundary": 5.231877,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324447
      },
      {
        "date": "2025-02-28",
        "close": 5.497262,
        "direction_boundary": 5.194772,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325207
      },
      {
        "date": "2025-03-07",
        "close": 5.574551,
        "direction_boundary": 5.083455,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32204
      },
      {
        "date": "2025-03-14",
        "close": 5.680825,
        "direction_boundary": 5.148391,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315734
      },
      {
        "date": "2025-03-21",
        "close": 5.709809,
        "direction_boundary": 5.157666,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313726
      },
      {
        "date": "2025-03-28",
        "close": 5.680825,
        "direction_boundary": 5.120561,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244572
      },
      {
        "date": "2025-04-04",
        "close": 5.777438,
        "direction_boundary": 5.25043,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224298
      },
      {
        "date": "2025-04-11",
        "close": 5.41031,
        "direction_boundary": 5.139113,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235223
      },
      {
        "date": "2025-04-18",
        "close": 5.555229,
        "direction_boundary": 5.565827,
        "core_momentum": -0.001904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237728
      },
      {
        "date": "2025-04-25",
        "close": 5.690486,
        "direction_boundary": 5.222601,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235416
      },
      {
        "date": "2025-05-02",
        "close": 5.400649,
        "direction_boundary": 5.241154,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236518
      },
      {
        "date": "2025-05-09",
        "close": 5.526245,
        "direction_boundary": 5.435958,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219806
      },
      {
        "date": "2025-05-16",
        "close": 5.545568,
        "direction_boundary": 5.556551,
        "core_momentum": -0.001977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207321
      },
      {
        "date": "2025-05-23",
        "close": 5.555229,
        "direction_boundary": 5.371023,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199643
      },
      {
        "date": "2025-05-30",
        "close": 5.622858,
        "direction_boundary": 5.231877,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193391
      },
      {
        "date": "2025-06-06",
        "close": 5.651842,
        "direction_boundary": 5.064902,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1927
      },
      {
        "date": "2025-06-13",
        "close": 5.651842,
        "direction_boundary": 4.972139,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191718
      },
      {
        "date": "2025-06-20",
        "close": 5.613196,
        "direction_boundary": 4.962862,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184058
      },
      {
        "date": "2025-06-27",
        "close": 5.729131,
        "direction_boundary": 4.851546,
        "core_momentum": 0.180888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186274
      },
      {
        "date": "2025-07-04",
        "close": 5.719471,
        "direction_boundary": 4.749506,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160897
      },
      {
        "date": "2025-07-11",
        "close": 5.874051,
        "direction_boundary": 4.758782,
        "core_momentum": 0.23436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-07-18",
        "close": 5.837101,
        "direction_boundary": 4.758782,
        "core_momentum": 0.226596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2025-07-25",
        "close": 5.976317,
        "direction_boundary": 4.739554,
        "core_momentum": 0.260945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2025-08-01",
        "close": 5.847046,
        "direction_boundary": 4.941442,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159084
      },
      {
        "date": "2025-08-08",
        "close": 6.035981,
        "direction_boundary": 4.979897,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164347
      },
      {
        "date": "2025-08-15",
        "close": 5.996205,
        "direction_boundary": 4.931829,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16389
      },
      {
        "date": "2025-08-22",
        "close": 6.006149,
        "direction_boundary": 4.835692,
        "core_momentum": 0.242045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2025-08-29",
        "close": 5.986261,
        "direction_boundary": 4.893373,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161041
      },
      {
        "date": "2025-09-05",
        "close": 6.115532,
        "direction_boundary": 4.758782,
        "core_momentum": 0.285104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162346
      },
      {
        "date": "2025-09-12",
        "close": 6.23486,
        "direction_boundary": 4.576122,
        "core_momentum": 0.362477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2025-09-19",
        "close": 6.13542,
        "direction_boundary": 4.729941,
        "core_momentum": 0.297145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164673
      },
      {
        "date": "2025-09-26",
        "close": 6.016093,
        "direction_boundary": 5.460582,
        "core_momentum": 0.101731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2025-10-03",
        "close": 6.095645,
        "direction_boundary": 5.864357,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2025-10-10",
        "close": 6.28458,
        "direction_boundary": 5.624015,
        "core_momentum": 0.117454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2025-10-17",
        "close": 6.18514,
        "direction_boundary": 5.691311,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2025-10-24",
        "close": 6.357217,
        "direction_boundary": 5.883711,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2025-10-31",
        "close": 6.097739,
        "direction_boundary": 6.144138,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132617
      },
      {
        "date": "2025-11-07",
        "close": 6.257418,
        "direction_boundary": 6.539601,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133464
      },
      {
        "date": "2025-11-14",
        "close": 6.297338,
        "direction_boundary": 6.173075,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2025-11-21",
        "close": 5.94804,
        "direction_boundary": 5.912648,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15876
      },
      {
        "date": "2025-11-28",
        "close": 5.968,
        "direction_boundary": 6.124848,
        "core_momentum": -0.025608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158178
      },
      {
        "date": "2025-12-05",
        "close": 6.067799,
        "direction_boundary": 6.192366,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159382
      },
      {
        "date": "2025-12-12",
        "close": 5.968,
        "direction_boundary": 6.086266,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161594
      },
      {
        "date": "2025-12-19",
        "close": 5.95802,
        "direction_boundary": 5.84513,
        "core_momentum": 0.019314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161179
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 5.883712,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2026-01-02",
        "close": 6.03,
        "direction_boundary": 5.506922,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160271
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "direction_boundary": 5.313697,
        "core_momentum": 0.142331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156473
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "direction_boundary": 5.439294,
        "core_momentum": 0.130661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156908
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "direction_boundary": 5.477939,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155193
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "direction_boundary": 5.545568,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "direction_boundary": 5.555229,
        "core_momentum": 0.119666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148758
      },
      {
        "date": "2026-02-13",
        "close": 6.11,
        "direction_boundary": 5.64218,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150733
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 5.56489,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "direction_boundary": 5.497262,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "direction_boundary": 5.574551,
        "core_momentum": 0.126548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 5.680825,
        "core_momentum": 0.038582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184104
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 5.709809,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186049
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 5.680825,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185413
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "direction_boundary": 5.777438,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "direction_boundary": 5.41031,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198862
      },
      {
        "date": "2026-04-24",
        "close": 5.73,
        "direction_boundary": 5.555229,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2112
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "direction_boundary": 5.690486,
        "core_momentum": -0.026445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2026-05-08",
        "close": 5.57,
        "direction_boundary": 5.400649,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204396
      },
      {
        "date": "2026-05-15",
        "close": 5.35,
        "direction_boundary": 5.526245,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "direction_boundary": 5.545568,
        "core_momentum": -0.049692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "direction_boundary": 5.555229,
        "core_momentum": -0.051344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192492
      },
      {
        "date": "2026-06-05",
        "close": 4.965066,
        "direction_boundary": 5.622858,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2026-06-12",
        "close": 4.878467,
        "direction_boundary": 5.651842,
        "core_momentum": -0.136836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204134
      },
      {
        "date": "2026-06-19",
        "close": 4.811111,
        "direction_boundary": 5.651842,
        "core_momentum": -0.148753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2026-06-26",
        "close": 4.628289,
        "direction_boundary": 5.613196,
        "core_momentum": -0.175463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2026-07-03",
        "close": 4.763,
        "direction_boundary": 5.729131,
        "core_momentum": -0.168635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "direction_boundary": 5.719471,
        "core_momentum": -0.148523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216322
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 5.874051,
        "core_momentum": -0.141989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 5.837101,
        "core_momentum": -0.155403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 5.976317,
        "core_momentum": -0.146632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "direction_boundary": 5.847046,
        "core_momentum": -0.153419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227574
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.307938,
        "volume": 54553675
      },
      {
        "date": "2023-08-04",
        "close": 6.465635,
        "volume": 70576466
      },
      {
        "date": "2023-08-11",
        "close": 6.252279,
        "volume": 33661016
      },
      {
        "date": "2023-08-18",
        "close": 6.159515,
        "volume": 42607704
      },
      {
        "date": "2023-08-25",
        "close": 5.909053,
        "volume": 40919952
      },
      {
        "date": "2023-09-01",
        "close": 6.205897,
        "volume": 75948264
      },
      {
        "date": "2023-09-08",
        "close": 6.038922,
        "volume": 35678308
      },
      {
        "date": "2023-09-15",
        "close": 6.159515,
        "volume": 28645112
      },
      {
        "date": "2023-09-22",
        "close": 6.094581,
        "volume": 33489838
      },
      {
        "date": "2023-09-29",
        "close": 6.076028,
        "volume": 25039620
      },
      {
        "date": "2023-10-13",
        "close": 5.825565,
        "volume": 50168271
      },
      {
        "date": "2023-10-20",
        "close": 5.649314,
        "volume": 33958429
      },
      {
        "date": "2023-10-27",
        "close": 5.58438,
        "volume": 65223217
      },
      {
        "date": "2023-11-03",
        "close": 5.398852,
        "volume": 62543621
      },
      {
        "date": "2023-11-10",
        "close": 5.426681,
        "volume": 44310420
      },
      {
        "date": "2023-11-17",
        "close": 5.398852,
        "volume": 33414327
      },
      {
        "date": "2023-11-24",
        "close": 5.408129,
        "volume": 36441361
      },
      {
        "date": "2023-12-01",
        "close": 5.333917,
        "volume": 27814245
      },
      {
        "date": "2023-12-08",
        "close": 5.296812,
        "volume": 48458365
      },
      {
        "date": "2023-12-15",
        "close": 5.324641,
        "volume": 24087766
      },
      {
        "date": "2023-12-22",
        "close": 5.176219,
        "volume": 26384356
      },
      {
        "date": "2023-12-29",
        "close": 5.231877,
        "volume": 18505172
      },
      {
        "date": "2024-01-05",
        "close": 5.148391,
        "volume": 40711693
      },
      {
        "date": "2024-01-12",
        "close": 5.092731,
        "volume": 32677388
      },
      {
        "date": "2024-01-19",
        "close": 4.935033,
        "volume": 30559151
      },
      {
        "date": "2024-01-26",
        "close": 5.213325,
        "volume": 65527256
      },
      {
        "date": "2024-02-02",
        "close": 4.786612,
        "volume": 69494721
      },
      {
        "date": "2024-02-09",
        "close": 5.157666,
        "volume": 67190354
      },
      {
        "date": "2024-02-23",
        "close": 5.231877,
        "volume": 56618006
      },
      {
        "date": "2024-03-01",
        "close": 5.194772,
        "volume": 65205834
      },
      {
        "date": "2024-03-08",
        "close": 5.083455,
        "volume": 39758419
      },
      {
        "date": "2024-03-15",
        "close": 5.148391,
        "volume": 41707321
      },
      {
        "date": "2024-03-22",
        "close": 5.157666,
        "volume": 43822298
      },
      {
        "date": "2024-03-29",
        "close": 5.120561,
        "volume": 32437466
      },
      {
        "date": "2024-04-05",
        "close": 5.25043,
        "volume": 31810558
      },
      {
        "date": "2024-04-12",
        "close": 5.139113,
        "volume": 48921143
      },
      {
        "date": "2024-04-19",
        "close": 5.565827,
        "volume": 183937548
      },
      {
        "date": "2024-04-26",
        "close": 5.222601,
        "volume": 91777561
      },
      {
        "date": "2024-05-03",
        "close": 5.241154,
        "volume": 28034707
      },
      {
        "date": "2024-05-10",
        "close": 5.435958,
        "volume": 65922687
      },
      {
        "date": "2024-05-17",
        "close": 5.556551,
        "volume": 71773693
      },
      {
        "date": "2024-05-24",
        "close": 5.371023,
        "volume": 59977454
      },
      {
        "date": "2024-05-31",
        "close": 5.231877,
        "volume": 43464521
      },
      {
        "date": "2024-06-07",
        "close": 5.064902,
        "volume": 53768599
      },
      {
        "date": "2024-06-14",
        "close": 4.972139,
        "volume": 33437203
      },
      {
        "date": "2024-06-21",
        "close": 4.962862,
        "volume": 31168717
      },
      {
        "date": "2024-06-28",
        "close": 4.851546,
        "volume": 38244068
      },
      {
        "date": "2024-07-05",
        "close": 4.749506,
        "volume": 37168488
      },
      {
        "date": "2024-07-12",
        "close": 4.758782,
        "volume": 32329983
      },
      {
        "date": "2024-07-19",
        "close": 4.758782,
        "volume": 27147340
      },
      {
        "date": "2024-07-26",
        "close": 4.739554,
        "volume": 24741748
      },
      {
        "date": "2024-08-02",
        "close": 4.941442,
        "volume": 33663130
      },
      {
        "date": "2024-08-09",
        "close": 4.979897,
        "volume": 28140651
      },
      {
        "date": "2024-08-16",
        "close": 4.931829,
        "volume": 22848351
      },
      {
        "date": "2024-08-23",
        "close": 4.835692,
        "volume": 23778706
      },
      {
        "date": "2024-08-30",
        "close": 4.893373,
        "volume": 40544579
      },
      {
        "date": "2024-09-06",
        "close": 4.758782,
        "volume": 31490285
      },
      {
        "date": "2024-09-13",
        "close": 4.576122,
        "volume": 27612114
      },
      {
        "date": "2024-09-20",
        "close": 4.729941,
        "volume": 16356442
      },
      {
        "date": "2024-09-27",
        "close": 5.460582,
        "volume": 79934274
      },
      {
        "date": "2024-10-04",
        "close": 5.864357,
        "volume": 47213697
      },
      {
        "date": "2024-10-11",
        "close": 5.624015,
        "volume": 161757388
      },
      {
        "date": "2024-10-18",
        "close": 5.691311,
        "volume": 197724206
      },
      {
        "date": "2024-10-25",
        "close": 5.883711,
        "volume": 110738037
      },
      {
        "date": "2024-11-01",
        "close": 6.144138,
        "volume": 141062403
      },
      {
        "date": "2024-11-08",
        "close": 6.539601,
        "volume": 156322898
      },
      {
        "date": "2024-11-15",
        "close": 6.173075,
        "volume": 97963476
      },
      {
        "date": "2024-11-22",
        "close": 5.912648,
        "volume": 113147667
      },
      {
        "date": "2024-11-29",
        "close": 6.124848,
        "volume": 79295255
      },
      {
        "date": "2024-12-06",
        "close": 6.192366,
        "volume": 114429522
      },
      {
        "date": "2024-12-13",
        "close": 6.086266,
        "volume": 95408977
      },
      {
        "date": "2024-12-20",
        "close": 5.84513,
        "volume": 73610249
      },
      {
        "date": "2024-12-27",
        "close": 5.883712,
        "volume": 61234305
      },
      {
        "date": "2025-01-03",
        "close": 5.506922,
        "volume": 58494929
      },
      {
        "date": "2025-01-10",
        "close": 5.313697,
        "volume": 63795517
      },
      {
        "date": "2025-01-17",
        "close": 5.439294,
        "volume": 53074017
      },
      {
        "date": "2025-01-24",
        "close": 5.477939,
        "volume": 52975018
      },
      {
        "date": "2025-01-31",
        "close": 5.545568,
        "volume": 13220850
      },
      {
        "date": "2025-02-07",
        "close": 5.555229,
        "volume": 54738816
      },
      {
        "date": "2025-02-14",
        "close": 5.64218,
        "volume": 69704188
      },
      {
        "date": "2025-02-21",
        "close": 5.56489,
        "volume": 60720954
      },
      {
        "date": "2025-02-28",
        "close": 5.497262,
        "volume": 64460017
      },
      {
        "date": "2025-03-07",
        "close": 5.574551,
        "volume": 52316210
      },
      {
        "date": "2025-03-14",
        "close": 5.680825,
        "volume": 57112560
      },
      {
        "date": "2025-03-21",
        "close": 5.709809,
        "volume": 51025990
      },
      {
        "date": "2025-03-28",
        "close": 5.680825,
        "volume": 53801226
      },
      {
        "date": "2025-04-04",
        "close": 5.777438,
        "volume": 40367846
      },
      {
        "date": "2025-04-11",
        "close": 5.41031,
        "volume": 86773950
      },
      {
        "date": "2025-04-18",
        "close": 5.555229,
        "volume": 63797676
      },
      {
        "date": "2025-04-25",
        "close": 5.690486,
        "volume": 56524161
      },
      {
        "date": "2025-05-02",
        "close": 5.400649,
        "volume": 50465915
      },
      {
        "date": "2025-05-09",
        "close": 5.526245,
        "volume": 48602101
      },
      {
        "date": "2025-05-16",
        "close": 5.545568,
        "volume": 53766945
      },
      {
        "date": "2025-05-23",
        "close": 5.555229,
        "volume": 42920401
      },
      {
        "date": "2025-05-30",
        "close": 5.622858,
        "volume": 39197579
      },
      {
        "date": "2025-06-06",
        "close": 5.651842,
        "volume": 31537636
      },
      {
        "date": "2025-06-13",
        "close": 5.651842,
        "volume": 45900313
      },
      {
        "date": "2025-06-20",
        "close": 5.613196,
        "volume": 44668103
      },
      {
        "date": "2025-06-27",
        "close": 5.729131,
        "volume": 45859225
      },
      {
        "date": "2025-07-04",
        "close": 5.719471,
        "volume": 37382214
      },
      {
        "date": "2025-07-11",
        "close": 5.874051,
        "volume": 53571783
      },
      {
        "date": "2025-07-18",
        "close": 5.837101,
        "volume": 56359325
      },
      {
        "date": "2025-07-25",
        "close": 5.976317,
        "volume": 108218982
      },
      {
        "date": "2025-08-01",
        "close": 5.847046,
        "volume": 57730095
      },
      {
        "date": "2025-08-08",
        "close": 6.035981,
        "volume": 106931683
      },
      {
        "date": "2025-08-15",
        "close": 5.996205,
        "volume": 71825477
      },
      {
        "date": "2025-08-22",
        "close": 6.006149,
        "volume": 64376432
      },
      {
        "date": "2025-08-29",
        "close": 5.986261,
        "volume": 85546450
      },
      {
        "date": "2025-09-05",
        "close": 6.115532,
        "volume": 144345323
      },
      {
        "date": "2025-09-12",
        "close": 6.23486,
        "volume": 87066231
      },
      {
        "date": "2025-09-19",
        "close": 6.13542,
        "volume": 81895658
      },
      {
        "date": "2025-09-26",
        "close": 6.016093,
        "volume": 54928349
      },
      {
        "date": "2025-10-03",
        "close": 6.095645,
        "volume": 21854705
      },
      {
        "date": "2025-10-10",
        "close": 6.28458,
        "volume": 45581617
      },
      {
        "date": "2025-10-17",
        "close": 6.18514,
        "volume": 80781484
      },
      {
        "date": "2025-10-24",
        "close": 6.357217,
        "volume": 74430445
      },
      {
        "date": "2025-10-31",
        "close": 6.097739,
        "volume": 89641916
      },
      {
        "date": "2025-11-07",
        "close": 6.257418,
        "volume": 69673516
      },
      {
        "date": "2025-11-14",
        "close": 6.297338,
        "volume": 58420016
      },
      {
        "date": "2025-11-21",
        "close": 5.94804,
        "volume": 73555936
      },
      {
        "date": "2025-11-28",
        "close": 5.968,
        "volume": 58217635
      },
      {
        "date": "2025-12-05",
        "close": 6.067799,
        "volume": 54191306
      },
      {
        "date": "2025-12-12",
        "close": 5.968,
        "volume": 75281643
      },
      {
        "date": "2025-12-19",
        "close": 5.95802,
        "volume": 52868687
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 51087179
      },
      {
        "date": "2026-01-02",
        "close": 6.03,
        "volume": 34365705
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "volume": 55270653
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "volume": 94251728
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "volume": 75209133
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "volume": 83752549
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "volume": 62066802
      },
      {
        "date": "2026-02-13",
        "close": 6.11,
        "volume": 45588517
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 47779277
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "volume": 90218549
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "volume": 103283400
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 86524253
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 104965487
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 85933433
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "volume": 63002603
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "volume": 77137836
      },
      {
        "date": "2026-04-24",
        "close": 5.73,
        "volume": 91355940
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "volume": 74154955
      },
      {
        "date": "2026-05-08",
        "close": 5.57,
        "volume": 47156479
      },
      {
        "date": "2026-05-15",
        "close": 5.35,
        "volume": 52125313
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "volume": 32597263
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "volume": 33906214
      },
      {
        "date": "2026-06-05",
        "close": 4.965066,
        "volume": 7122390
      },
      {
        "date": "2026-06-12",
        "close": 4.878467,
        "volume": 8604400
      },
      {
        "date": "2026-06-19",
        "close": 4.811111,
        "volume": 28195686
      },
      {
        "date": "2026-06-26",
        "close": 4.628289,
        "volume": 6078800
      },
      {
        "date": "2026-07-03",
        "close": 4.763,
        "volume": 6705589
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "volume": 40535195
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 46498053
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 57771733
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 61982972
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "volume": 61402174
      }
    ],
    "sharemaestro_context": {
      "trend": 5.552198,
      "fair_value": 5.588275,
      "market_activity": -32.196464,
      "market_dynamics": -0.289157,
      "relative_strength": -17.638465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018424,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.021787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035546,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.019299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.028862
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.144366
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.026187
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.055468
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.034914
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.007067
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.052893
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074766
      }
    ]
  }
}