{
  "ticker": {
    "uuid": "047c1032-f9de-49b8-86de-d93b94014998",
    "symbol": "6192",
    "name": "Lumax International Corp., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 116.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.387398,
    "boundary_margin": 0.203477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.266589,
    "volatility_stability": 0.9461,
    "risk_context": 0.3751,
    "current_regime": {
      "move": 0.180108,
      "interruption": -0.155303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.398,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.59536,
        "direction_boundary": 60.469685,
        "core_momentum": 0.16745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2023-08-18",
        "close": 72.573067,
        "direction_boundary": 61.361572,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2023-08-25",
        "close": 72.917015,
        "direction_boundary": 61.272388,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2023-09-01",
        "close": 75.238655,
        "direction_boundary": 62.521019,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2023-09-08",
        "close": 75.238655,
        "direction_boundary": 62.253456,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2023-09-15",
        "close": 74.378784,
        "direction_boundary": 63.056152,
        "core_momentum": 0.179564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141699
      },
      {
        "date": "2023-09-22",
        "close": 72.057144,
        "direction_boundary": 60.91563,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2023-09-29",
        "close": 72.917015,
        "direction_boundary": 59.75618,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2023-10-06",
        "close": 72.745033,
        "direction_boundary": 58.251362,
        "core_momentum": 0.248813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2023-10-13",
        "close": 72.745033,
        "direction_boundary": 58.251362,
        "core_momentum": 0.248813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2023-10-20",
        "close": 70.079437,
        "direction_boundary": 53.972954,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159904
      },
      {
        "date": "2023-10-27",
        "close": 69.907471,
        "direction_boundary": 53.891544,
        "core_momentum": 0.297188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159654
      },
      {
        "date": "2023-11-03",
        "close": 69.907471,
        "direction_boundary": 53.158886,
        "core_momentum": 0.315067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2023-11-10",
        "close": 71.197273,
        "direction_boundary": 56.008141,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2023-11-17",
        "close": 72.573067,
        "direction_boundary": 56.577988,
        "core_momentum": 0.282709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150306
      },
      {
        "date": "2023-11-24",
        "close": 73.518921,
        "direction_boundary": 56.496578,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2023-12-01",
        "close": 74.636757,
        "direction_boundary": 57.63628,
        "core_momentum": 0.294961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148996
      },
      {
        "date": "2023-12-08",
        "close": 74.120827,
        "direction_boundary": 57.147839,
        "core_momentum": 0.297001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145955
      },
      {
        "date": "2023-12-15",
        "close": 77.216362,
        "direction_boundary": 56.577988,
        "core_momentum": 0.364777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2023-12-22",
        "close": 76.01255,
        "direction_boundary": 57.066429,
        "core_momentum": 0.332001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2023-12-29",
        "close": 76.700432,
        "direction_boundary": 56.333759,
        "core_momentum": 0.361536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2024-01-05",
        "close": 75.668594,
        "direction_boundary": 56.170948,
        "core_momentum": 0.347113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2024-01-12",
        "close": 76.442482,
        "direction_boundary": 57.473461,
        "core_momentum": 0.330048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143863
      },
      {
        "date": "2024-01-19",
        "close": 77.904251,
        "direction_boundary": 58.531761,
        "core_momentum": 0.330974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2024-01-26",
        "close": 77.474319,
        "direction_boundary": 57.880497,
        "core_momentum": 0.338522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2024-02-02",
        "close": 77.216362,
        "direction_boundary": 59.020199,
        "core_momentum": 0.308304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-02-09",
        "close": 76.700432,
        "direction_boundary": 59.264423,
        "core_momentum": 0.294207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2024-02-16",
        "close": 79.967941,
        "direction_boundary": 59.834274,
        "core_momentum": 0.336491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2024-02-23",
        "close": 80.397881,
        "direction_boundary": 61.218193,
        "core_momentum": 0.3133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2024-03-01",
        "close": 86.846909,
        "direction_boundary": 62.602112,
        "core_momentum": 0.387284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2024-03-08",
        "close": 85.21315,
        "direction_boundary": 62.764927,
        "core_momentum": 0.357656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2024-03-15",
        "close": 84.353287,
        "direction_boundary": 61.462414,
        "core_momentum": 0.372437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2024-03-22",
        "close": 85.299141,
        "direction_boundary": 60.648338,
        "core_momentum": 0.406455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2024-03-29",
        "close": 85.987038,
        "direction_boundary": 61.78804,
        "core_momentum": 0.391645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2024-04-05",
        "close": 85.987038,
        "direction_boundary": 61.462414,
        "core_momentum": 0.399018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2024-04-12",
        "close": 97.595291,
        "direction_boundary": 61.950855,
        "core_momentum": 0.575366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2024-04-19",
        "close": 95.015678,
        "direction_boundary": 61.950855,
        "core_momentum": 0.533727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2024-04-26",
        "close": 94.055351,
        "direction_boundary": 61.652702,
        "core_momentum": 0.525567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2024-05-03",
        "close": 105.306,
        "direction_boundary": 61.050797,
        "core_momentum": 0.724891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2024-05-10",
        "close": 103.505898,
        "direction_boundary": 63.114491,
        "core_momentum": 0.63997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2024-05-17",
        "close": 97.205536,
        "direction_boundary": 65.26416,
        "core_momentum": 0.489417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2024-05-24",
        "close": 95.855453,
        "direction_boundary": 64.404297,
        "core_momentum": 0.488339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292362
      },
      {
        "date": "2024-05-31",
        "close": 97.205536,
        "direction_boundary": 65.178185,
        "core_momentum": 0.491381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29233
      },
      {
        "date": "2024-06-07",
        "close": 102.155823,
        "direction_boundary": 67.069885,
        "core_momentum": 0.523125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      },
      {
        "date": "2024-06-14",
        "close": 112.956436,
        "direction_boundary": 65.350151,
        "core_momentum": 0.72848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318413
      },
      {
        "date": "2024-06-21",
        "close": 110.706306,
        "direction_boundary": 65.694099,
        "core_momentum": 0.685179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319311
      },
      {
        "date": "2024-06-28",
        "close": 112.956436,
        "direction_boundary": 66.639954,
        "core_momentum": 0.695026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2024-07-05",
        "close": 116.106613,
        "direction_boundary": 66.811928,
        "core_momentum": 0.737813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317059
      },
      {
        "date": "2024-07-12",
        "close": 105.306,
        "direction_boundary": 69.649498,
        "core_momentum": 0.511942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2024-07-19",
        "close": 106.206047,
        "direction_boundary": 67.671799,
        "core_momentum": 0.569428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2024-07-26",
        "close": 103.505898,
        "direction_boundary": 70.165421,
        "core_momentum": 0.47517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357385
      },
      {
        "date": "2024-08-02",
        "close": 102.60585,
        "direction_boundary": 69.133575,
        "core_momentum": 0.484168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357901
      },
      {
        "date": "2024-08-09",
        "close": 100.805748,
        "direction_boundary": 70.59536,
        "core_momentum": 0.427937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359306
      },
      {
        "date": "2024-08-16",
        "close": 103.05587,
        "direction_boundary": 72.573067,
        "core_momentum": 0.420029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356919
      },
      {
        "date": "2024-08-23",
        "close": 102.155823,
        "direction_boundary": 72.917015,
        "core_momentum": 0.400987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357804
      },
      {
        "date": "2024-08-30",
        "close": 109.356232,
        "direction_boundary": 75.238655,
        "core_momentum": 0.453458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354573
      },
      {
        "date": "2024-09-06",
        "close": 105.756027,
        "direction_boundary": 75.238655,
        "core_momentum": 0.405608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357407
      },
      {
        "date": "2024-09-13",
        "close": 104.405945,
        "direction_boundary": 74.378784,
        "core_momentum": 0.403706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357705
      },
      {
        "date": "2024-09-20",
        "close": 105.306,
        "direction_boundary": 72.057144,
        "core_momentum": 0.461423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357681
      },
      {
        "date": "2024-09-27",
        "close": 106.206047,
        "direction_boundary": 72.917015,
        "core_momentum": 0.456533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357681
      },
      {
        "date": "2024-10-04",
        "close": 104.405945,
        "direction_boundary": 72.745033,
        "core_momentum": 0.435231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35924
      },
      {
        "date": "2024-10-11",
        "close": 101.705795,
        "direction_boundary": 72.745033,
        "core_momentum": 0.398113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317996
      },
      {
        "date": "2024-10-18",
        "close": 101.255768,
        "direction_boundary": 70.079437,
        "core_momentum": 0.444871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315508
      },
      {
        "date": "2024-10-25",
        "close": 100.805748,
        "direction_boundary": 69.907471,
        "core_momentum": 0.441988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315151
      },
      {
        "date": "2024-11-01",
        "close": 98.105583,
        "direction_boundary": 69.907471,
        "core_momentum": 0.403363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274311
      },
      {
        "date": "2024-11-08",
        "close": 101.255768,
        "direction_boundary": 71.197273,
        "core_momentum": 0.422186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277486
      },
      {
        "date": "2024-11-15",
        "close": 97.205536,
        "direction_boundary": 72.573067,
        "core_momentum": 0.339416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269222
      },
      {
        "date": "2024-11-22",
        "close": 97.205536,
        "direction_boundary": 73.518921,
        "core_momentum": 0.322184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268466
      },
      {
        "date": "2024-11-29",
        "close": 96.305481,
        "direction_boundary": 74.636757,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268075
      },
      {
        "date": "2024-12-06",
        "close": 97.205536,
        "direction_boundary": 74.120827,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258689
      },
      {
        "date": "2024-12-13",
        "close": 98.555611,
        "direction_boundary": 77.216362,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214144
      },
      {
        "date": "2024-12-20",
        "close": 97.655556,
        "direction_boundary": 76.01255,
        "core_momentum": 0.284729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213159
      },
      {
        "date": "2024-12-27",
        "close": 101.705795,
        "direction_boundary": 76.700432,
        "core_momentum": 0.326013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219758
      },
      {
        "date": "2025-01-03",
        "close": 99.905685,
        "direction_boundary": 75.668594,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215702
      },
      {
        "date": "2025-01-10",
        "close": 97.205536,
        "direction_boundary": 76.442482,
        "core_momentum": 0.271617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173801
      },
      {
        "date": "2025-01-17",
        "close": 92.705276,
        "direction_boundary": 77.904251,
        "core_momentum": 0.18999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183376
      },
      {
        "date": "2025-01-24",
        "close": 97.205536,
        "direction_boundary": 77.474319,
        "core_momentum": 0.254681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194712
      },
      {
        "date": "2025-02-07",
        "close": 96.305481,
        "direction_boundary": 77.216362,
        "core_momentum": 0.247216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194751
      },
      {
        "date": "2025-02-14",
        "close": 96.755508,
        "direction_boundary": 76.700432,
        "core_momentum": 0.261473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193712
      },
      {
        "date": "2025-02-21",
        "close": 98.555611,
        "direction_boundary": 79.967941,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192887
      },
      {
        "date": "2025-02-28",
        "close": 99.005638,
        "direction_boundary": 80.397881,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192797
      },
      {
        "date": "2025-03-07",
        "close": 97.655556,
        "direction_boundary": 86.846909,
        "core_momentum": 0.124456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165408
      },
      {
        "date": "2025-03-14",
        "close": 99.455658,
        "direction_boundary": 85.21315,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162729
      },
      {
        "date": "2025-03-21",
        "close": 101.255768,
        "direction_boundary": 84.353287,
        "core_momentum": 0.200377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164353
      },
      {
        "date": "2025-03-28",
        "close": 98.105583,
        "direction_boundary": 85.299141,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168964
      },
      {
        "date": "2025-04-04",
        "close": 96.305481,
        "direction_boundary": 85.987038,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169526
      },
      {
        "date": "2025-04-11",
        "close": 86.58493,
        "direction_boundary": 85.987038,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220994
      },
      {
        "date": "2025-04-18",
        "close": 88.115021,
        "direction_boundary": 97.595291,
        "core_momentum": -0.097139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22179
      },
      {
        "date": "2025-04-25",
        "close": 86.748657,
        "direction_boundary": 95.015678,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222224
      },
      {
        "date": "2025-05-02",
        "close": 91.711174,
        "direction_boundary": 94.055351,
        "core_momentum": -0.024923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2025-05-09",
        "close": 93.047241,
        "direction_boundary": 105.306,
        "core_momentum": -0.116411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2025-05-16",
        "close": 98.296059,
        "direction_boundary": 103.505898,
        "core_momentum": -0.050334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245507
      },
      {
        "date": "2025-05-23",
        "close": 97.341728,
        "direction_boundary": 97.205536,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239162
      },
      {
        "date": "2025-05-30",
        "close": 97.818893,
        "direction_boundary": 95.855453,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239256
      },
      {
        "date": "2025-06-06",
        "close": 96.387398,
        "direction_boundary": 97.205536,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239809
      },
      {
        "date": "2025-06-13",
        "close": 94.097,
        "direction_boundary": 102.155823,
        "core_momentum": -0.078888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2025-06-20",
        "close": 91.615746,
        "direction_boundary": 112.956436,
        "core_momentum": -0.188928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2025-06-27",
        "close": 92.760941,
        "direction_boundary": 110.706306,
        "core_momentum": -0.162099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243878
      },
      {
        "date": "2025-07-04",
        "close": 95.337639,
        "direction_boundary": 112.956436,
        "core_momentum": -0.155979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23991
      },
      {
        "date": "2025-07-11",
        "close": 93.524406,
        "direction_boundary": 116.106613,
        "core_momentum": -0.194495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24009
      },
      {
        "date": "2025-07-18",
        "close": 94.001572,
        "direction_boundary": 105.306,
        "core_momentum": -0.107348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237576
      },
      {
        "date": "2025-07-25",
        "close": 91.997482,
        "direction_boundary": 106.206047,
        "core_momentum": -0.133783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230128
      },
      {
        "date": "2025-08-01",
        "close": 92.474643,
        "direction_boundary": 103.505898,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219844
      },
      {
        "date": "2025-08-08",
        "close": 96.387398,
        "direction_boundary": 102.60585,
        "core_momentum": -0.060605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227562
      },
      {
        "date": "2025-08-15",
        "close": 103.544876,
        "direction_boundary": 100.805748,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2025-08-22",
        "close": 105.453537,
        "direction_boundary": 103.05587,
        "core_momentum": 0.023266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248271
      },
      {
        "date": "2025-08-29",
        "close": 109.270866,
        "direction_boundary": 102.155823,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2025-09-05",
        "close": 105.930702,
        "direction_boundary": 109.356232,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255968
      },
      {
        "date": "2025-09-12",
        "close": 100.20472,
        "direction_boundary": 105.756027,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267456
      },
      {
        "date": "2025-09-19",
        "close": 99.727554,
        "direction_boundary": 104.405945,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266311
      },
      {
        "date": "2025-09-26",
        "close": 97.341728,
        "direction_boundary": 105.306,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264782
      },
      {
        "date": "2025-10-03",
        "close": 96.864563,
        "direction_boundary": 106.206047,
        "core_momentum": -0.087956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263579
      },
      {
        "date": "2025-10-10",
        "close": 97.341728,
        "direction_boundary": 104.405945,
        "core_momentum": -0.067661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214075
      },
      {
        "date": "2025-10-17",
        "close": 95.910233,
        "direction_boundary": 101.705795,
        "core_momentum": -0.056984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214838
      },
      {
        "date": "2025-10-24",
        "close": 95.433067,
        "direction_boundary": 101.255768,
        "core_momentum": -0.057505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21347
      },
      {
        "date": "2025-10-31",
        "close": 94.574173,
        "direction_boundary": 100.805748,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200427
      },
      {
        "date": "2025-11-07",
        "close": 94.860474,
        "direction_boundary": 98.105583,
        "core_momentum": -0.033078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199537
      },
      {
        "date": "2025-11-14",
        "close": 95.910233,
        "direction_boundary": 101.255768,
        "core_momentum": -0.052792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2025-11-21",
        "close": 95.910233,
        "direction_boundary": 97.205536,
        "core_momentum": -0.013325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2025-11-28",
        "close": 98.296059,
        "direction_boundary": 97.205536,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187165
      },
      {
        "date": "2025-12-05",
        "close": 98.296059,
        "direction_boundary": 96.305481,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185925
      },
      {
        "date": "2025-12-12",
        "close": 98.773224,
        "direction_boundary": 97.205536,
        "core_momentum": 0.016128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182502
      },
      {
        "date": "2025-12-19",
        "close": 99.727554,
        "direction_boundary": 98.555611,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178019
      },
      {
        "date": "2025-12-26",
        "close": 102.11338,
        "direction_boundary": 97.655556,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2026-01-02",
        "close": 106.407867,
        "direction_boundary": 101.705795,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2026-01-09",
        "close": 105.453537,
        "direction_boundary": 99.905685,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2026-01-16",
        "close": 119.768501,
        "direction_boundary": 97.205536,
        "core_momentum": 0.232116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249421
      },
      {
        "date": "2026-01-23",
        "close": 116.90551,
        "direction_boundary": 92.705276,
        "core_momentum": 0.261045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2026-01-30",
        "close": 114.042519,
        "direction_boundary": 97.205536,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254485
      },
      {
        "date": "2026-02-06",
        "close": 113.565353,
        "direction_boundary": 96.305481,
        "core_momentum": 0.17922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2026-02-13",
        "close": 116.428345,
        "direction_boundary": 96.755508,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233803
      },
      {
        "date": "2026-02-27",
        "close": 125.971649,
        "direction_boundary": 98.555611,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2026-03-06",
        "close": 120.722832,
        "direction_boundary": 99.005638,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2026-03-13",
        "close": 114.996849,
        "direction_boundary": 97.655556,
        "core_momentum": 0.177576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266153
      },
      {
        "date": "2026-03-20",
        "close": 113.088188,
        "direction_boundary": 99.455658,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2026-03-27",
        "close": 114.042519,
        "direction_boundary": 101.255768,
        "core_momentum": 0.126282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      },
      {
        "date": "2026-04-03",
        "close": 110.225197,
        "direction_boundary": 98.105583,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2026-04-10",
        "close": 114.519684,
        "direction_boundary": 96.305481,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2026-04-17",
        "close": 116.90551,
        "direction_boundary": 86.58493,
        "core_momentum": 0.350183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260916
      },
      {
        "date": "2026-04-24",
        "close": 116.5,
        "direction_boundary": 88.115021,
        "core_momentum": 0.322136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259486
      },
      {
        "date": "2026-05-01",
        "close": 115.5,
        "direction_boundary": 86.748657,
        "core_momentum": 0.331433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259883
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 91.711174,
        "core_momentum": 0.352071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273162
      },
      {
        "date": "2026-05-15",
        "close": 126.5,
        "direction_boundary": 93.047241,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 98.296059,
        "core_momentum": 0.342882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276722
      },
      {
        "date": "2026-05-29",
        "close": 128.5,
        "direction_boundary": 97.341728,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "direction_boundary": 97.818893,
        "core_momentum": 0.318764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281078
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "direction_boundary": 96.387398,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2026-06-19",
        "close": 117.5,
        "direction_boundary": 94.097,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 91.615746,
        "core_momentum": 0.298903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2026-07-03",
        "close": 120.5,
        "direction_boundary": 92.760941,
        "core_momentum": 0.299038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315124
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 95.337639,
        "core_momentum": 0.258684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311353
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 93.524406,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317703
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 94.001572,
        "core_momentum": 0.223384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262641
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "direction_boundary": 91.997482,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263959
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "direction_boundary": 92.474643,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266626
      },
      {
        "date": "2026-08-14",
        "close": 116.0,
        "direction_boundary": 96.387398,
        "core_momentum": 0.203477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.59536,
        "volume": 957193
      },
      {
        "date": "2023-08-18",
        "close": 72.573067,
        "volume": 1991525
      },
      {
        "date": "2023-08-25",
        "close": 72.917015,
        "volume": 1027545
      },
      {
        "date": "2023-09-01",
        "close": 75.238655,
        "volume": 853870
      },
      {
        "date": "2023-09-08",
        "close": 75.238655,
        "volume": 520264
      },
      {
        "date": "2023-09-15",
        "close": 74.378784,
        "volume": 760035
      },
      {
        "date": "2023-09-22",
        "close": 72.057144,
        "volume": 511016
      },
      {
        "date": "2023-09-29",
        "close": 72.917015,
        "volume": 235400
      },
      {
        "date": "2023-10-06",
        "close": 72.745033,
        "volume": 332196
      },
      {
        "date": "2023-10-13",
        "close": 72.745033,
        "volume": 381342
      },
      {
        "date": "2023-10-20",
        "close": 70.079437,
        "volume": 502630
      },
      {
        "date": "2023-10-27",
        "close": 69.907471,
        "volume": 241155
      },
      {
        "date": "2023-11-03",
        "close": 69.907471,
        "volume": 342000
      },
      {
        "date": "2023-11-10",
        "close": 71.197273,
        "volume": 237532
      },
      {
        "date": "2023-11-17",
        "close": 72.573067,
        "volume": 452164
      },
      {
        "date": "2023-11-24",
        "close": 73.518921,
        "volume": 479591
      },
      {
        "date": "2023-12-01",
        "close": 74.636757,
        "volume": 657806
      },
      {
        "date": "2023-12-08",
        "close": 74.120827,
        "volume": 478430
      },
      {
        "date": "2023-12-15",
        "close": 77.216362,
        "volume": 1135972
      },
      {
        "date": "2023-12-22",
        "close": 76.01255,
        "volume": 1455530
      },
      {
        "date": "2023-12-29",
        "close": 76.700432,
        "volume": 660797
      },
      {
        "date": "2024-01-05",
        "close": 75.668594,
        "volume": 307143
      },
      {
        "date": "2024-01-12",
        "close": 76.442482,
        "volume": 394500
      },
      {
        "date": "2024-01-19",
        "close": 77.904251,
        "volume": 3145270
      },
      {
        "date": "2024-01-26",
        "close": 77.474319,
        "volume": 591509
      },
      {
        "date": "2024-02-02",
        "close": 77.216362,
        "volume": 430238
      },
      {
        "date": "2024-02-09",
        "close": 76.700432,
        "volume": 92412
      },
      {
        "date": "2024-02-16",
        "close": 79.967941,
        "volume": 397117
      },
      {
        "date": "2024-02-23",
        "close": 80.397881,
        "volume": 681297
      },
      {
        "date": "2024-03-01",
        "close": 86.846909,
        "volume": 1398150
      },
      {
        "date": "2024-03-08",
        "close": 85.21315,
        "volume": 1336274
      },
      {
        "date": "2024-03-15",
        "close": 84.353287,
        "volume": 1527238
      },
      {
        "date": "2024-03-22",
        "close": 85.299141,
        "volume": 1205584
      },
      {
        "date": "2024-03-29",
        "close": 85.987038,
        "volume": 764355
      },
      {
        "date": "2024-04-05",
        "close": 85.987038,
        "volume": 486729
      },
      {
        "date": "2024-04-12",
        "close": 97.595291,
        "volume": 4870974
      },
      {
        "date": "2024-04-19",
        "close": 95.015678,
        "volume": 2713956
      },
      {
        "date": "2024-04-26",
        "close": 94.055351,
        "volume": 4235270
      },
      {
        "date": "2024-05-03",
        "close": 105.306,
        "volume": 3641916
      },
      {
        "date": "2024-05-10",
        "close": 103.505898,
        "volume": 2927388
      },
      {
        "date": "2024-05-17",
        "close": 97.205536,
        "volume": 2114152
      },
      {
        "date": "2024-05-24",
        "close": 95.855453,
        "volume": 963220
      },
      {
        "date": "2024-05-31",
        "close": 97.205536,
        "volume": 978363
      },
      {
        "date": "2024-06-07",
        "close": 102.155823,
        "volume": 1723676
      },
      {
        "date": "2024-06-14",
        "close": 112.956436,
        "volume": 3944833
      },
      {
        "date": "2024-06-21",
        "close": 110.706306,
        "volume": 2292487
      },
      {
        "date": "2024-06-28",
        "close": 112.956436,
        "volume": 865321
      },
      {
        "date": "2024-07-05",
        "close": 116.106613,
        "volume": 1046256
      },
      {
        "date": "2024-07-12",
        "close": 105.306,
        "volume": 1806658
      },
      {
        "date": "2024-07-19",
        "close": 106.206047,
        "volume": 837405
      },
      {
        "date": "2024-07-26",
        "close": 103.505898,
        "volume": 518719
      },
      {
        "date": "2024-08-02",
        "close": 102.60585,
        "volume": 911097
      },
      {
        "date": "2024-08-09",
        "close": 100.805748,
        "volume": 1643302
      },
      {
        "date": "2024-08-16",
        "close": 103.05587,
        "volume": 584135
      },
      {
        "date": "2024-08-23",
        "close": 102.155823,
        "volume": 465242
      },
      {
        "date": "2024-08-30",
        "close": 109.356232,
        "volume": 712219
      },
      {
        "date": "2024-09-06",
        "close": 105.756027,
        "volume": 1020198
      },
      {
        "date": "2024-09-13",
        "close": 104.405945,
        "volume": 394257
      },
      {
        "date": "2024-09-20",
        "close": 105.306,
        "volume": 253395
      },
      {
        "date": "2024-09-27",
        "close": 106.206047,
        "volume": 447343
      },
      {
        "date": "2024-10-04",
        "close": 104.405945,
        "volume": 246215
      },
      {
        "date": "2024-10-11",
        "close": 101.705795,
        "volume": 525523
      },
      {
        "date": "2024-10-18",
        "close": 101.255768,
        "volume": 480005
      },
      {
        "date": "2024-10-25",
        "close": 100.805748,
        "volume": 431237
      },
      {
        "date": "2024-11-01",
        "close": 98.105583,
        "volume": 294966
      },
      {
        "date": "2024-11-08",
        "close": 101.255768,
        "volume": 605354
      },
      {
        "date": "2024-11-15",
        "close": 97.205536,
        "volume": 1577701
      },
      {
        "date": "2024-11-22",
        "close": 97.205536,
        "volume": 593699
      },
      {
        "date": "2024-11-29",
        "close": 96.305481,
        "volume": 626019
      },
      {
        "date": "2024-12-06",
        "close": 97.205536,
        "volume": 1282470
      },
      {
        "date": "2024-12-13",
        "close": 98.555611,
        "volume": 2256594
      },
      {
        "date": "2024-12-20",
        "close": 97.655556,
        "volume": 643242
      },
      {
        "date": "2024-12-27",
        "close": 101.705795,
        "volume": 1650349
      },
      {
        "date": "2025-01-03",
        "close": 99.905685,
        "volume": 1717284
      },
      {
        "date": "2025-01-10",
        "close": 97.205536,
        "volume": 2686598
      },
      {
        "date": "2025-01-17",
        "close": 92.705276,
        "volume": 1875156
      },
      {
        "date": "2025-01-24",
        "close": 97.205536,
        "volume": 418765
      },
      {
        "date": "2025-02-07",
        "close": 96.305481,
        "volume": 633038
      },
      {
        "date": "2025-02-14",
        "close": 96.755508,
        "volume": 1281081
      },
      {
        "date": "2025-02-21",
        "close": 98.555611,
        "volume": 511881
      },
      {
        "date": "2025-02-28",
        "close": 99.005638,
        "volume": 468652
      },
      {
        "date": "2025-03-07",
        "close": 97.655556,
        "volume": 599194
      },
      {
        "date": "2025-03-14",
        "close": 99.455658,
        "volume": 2478361
      },
      {
        "date": "2025-03-21",
        "close": 101.255768,
        "volume": 1376185
      },
      {
        "date": "2025-03-28",
        "close": 98.105583,
        "volume": 2026542
      },
      {
        "date": "2025-04-04",
        "close": 96.305481,
        "volume": 984075
      },
      {
        "date": "2025-04-11",
        "close": 86.58493,
        "volume": 2514000
      },
      {
        "date": "2025-04-18",
        "close": 88.115021,
        "volume": 1664088
      },
      {
        "date": "2025-04-25",
        "close": 86.748657,
        "volume": 1940789
      },
      {
        "date": "2025-05-02",
        "close": 91.711174,
        "volume": 694804
      },
      {
        "date": "2025-05-09",
        "close": 93.047241,
        "volume": 831523
      },
      {
        "date": "2025-05-16",
        "close": 98.296059,
        "volume": 1714141
      },
      {
        "date": "2025-05-23",
        "close": 97.341728,
        "volume": 576920
      },
      {
        "date": "2025-05-30",
        "close": 97.818893,
        "volume": 380991
      },
      {
        "date": "2025-06-06",
        "close": 96.387398,
        "volume": 389058
      },
      {
        "date": "2025-06-13",
        "close": 94.097,
        "volume": 885491
      },
      {
        "date": "2025-06-20",
        "close": 91.615746,
        "volume": 626114
      },
      {
        "date": "2025-06-27",
        "close": 92.760941,
        "volume": 424592
      },
      {
        "date": "2025-07-04",
        "close": 95.337639,
        "volume": 476805
      },
      {
        "date": "2025-07-11",
        "close": 93.524406,
        "volume": 779541
      },
      {
        "date": "2025-07-18",
        "close": 94.001572,
        "volume": 433113
      },
      {
        "date": "2025-07-25",
        "close": 91.997482,
        "volume": 562088
      },
      {
        "date": "2025-08-01",
        "close": 92.474643,
        "volume": 815722
      },
      {
        "date": "2025-08-08",
        "close": 96.387398,
        "volume": 1205598
      },
      {
        "date": "2025-08-15",
        "close": 103.544876,
        "volume": 3862845
      },
      {
        "date": "2025-08-22",
        "close": 105.453537,
        "volume": 2404062
      },
      {
        "date": "2025-08-29",
        "close": 109.270866,
        "volume": 2183930
      },
      {
        "date": "2025-09-05",
        "close": 105.930702,
        "volume": 1588911
      },
      {
        "date": "2025-09-12",
        "close": 100.20472,
        "volume": 1782018
      },
      {
        "date": "2025-09-19",
        "close": 99.727554,
        "volume": 623684
      },
      {
        "date": "2025-09-26",
        "close": 97.341728,
        "volume": 851746
      },
      {
        "date": "2025-10-03",
        "close": 96.864563,
        "volume": 460140
      },
      {
        "date": "2025-10-10",
        "close": 97.341728,
        "volume": 261150
      },
      {
        "date": "2025-10-17",
        "close": 95.910233,
        "volume": 964820
      },
      {
        "date": "2025-10-24",
        "close": 95.433067,
        "volume": 327261
      },
      {
        "date": "2025-10-31",
        "close": 94.574173,
        "volume": 743745
      },
      {
        "date": "2025-11-07",
        "close": 94.860474,
        "volume": 493487
      },
      {
        "date": "2025-11-14",
        "close": 95.910233,
        "volume": 1599779
      },
      {
        "date": "2025-11-21",
        "close": 95.910233,
        "volume": 717541
      },
      {
        "date": "2025-11-28",
        "close": 98.296059,
        "volume": 795129
      },
      {
        "date": "2025-12-05",
        "close": 98.296059,
        "volume": 869197
      },
      {
        "date": "2025-12-12",
        "close": 98.773224,
        "volume": 638695
      },
      {
        "date": "2025-12-19",
        "close": 99.727554,
        "volume": 632756
      },
      {
        "date": "2025-12-26",
        "close": 102.11338,
        "volume": 480534
      },
      {
        "date": "2026-01-02",
        "close": 106.407867,
        "volume": 1372615
      },
      {
        "date": "2026-01-09",
        "close": 105.453537,
        "volume": 1816255
      },
      {
        "date": "2026-01-16",
        "close": 119.768501,
        "volume": 4473754
      },
      {
        "date": "2026-01-23",
        "close": 116.90551,
        "volume": 2487978
      },
      {
        "date": "2026-01-30",
        "close": 114.042519,
        "volume": 1574219
      },
      {
        "date": "2026-02-06",
        "close": 113.565353,
        "volume": 1091716
      },
      {
        "date": "2026-02-13",
        "close": 116.428345,
        "volume": 1010379
      },
      {
        "date": "2026-02-27",
        "close": 125.971649,
        "volume": 2322342
      },
      {
        "date": "2026-03-06",
        "close": 120.722832,
        "volume": 2016705
      },
      {
        "date": "2026-03-13",
        "close": 114.996849,
        "volume": 3255518
      },
      {
        "date": "2026-03-20",
        "close": 113.088188,
        "volume": 1224447
      },
      {
        "date": "2026-03-27",
        "close": 114.042519,
        "volume": 616235
      },
      {
        "date": "2026-04-03",
        "close": 110.225197,
        "volume": 650676
      },
      {
        "date": "2026-04-10",
        "close": 114.519684,
        "volume": 631452
      },
      {
        "date": "2026-04-17",
        "close": 116.90551,
        "volume": 1350075
      },
      {
        "date": "2026-04-24",
        "close": 116.5,
        "volume": 2925038
      },
      {
        "date": "2026-05-01",
        "close": 115.5,
        "volume": 639765
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 2102452
      },
      {
        "date": "2026-05-15",
        "close": 126.5,
        "volume": 3270572
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 1713929
      },
      {
        "date": "2026-05-29",
        "close": 128.5,
        "volume": 2235298
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "volume": 1328164
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "volume": 2843134
      },
      {
        "date": "2026-06-19",
        "close": 117.5,
        "volume": 768231
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 1696758
      },
      {
        "date": "2026-07-03",
        "close": 120.5,
        "volume": 839120
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 920222
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 470600
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "volume": 1452154
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "volume": 575556
      },
      {
        "date": "2026-08-14",
        "close": 116.0,
        "volume": 2025631
      }
    ],
    "sharemaestro_context": {
      "trend": 118.356089,
      "fair_value": 97.808371,
      "market_activity": -11.931542,
      "market_dynamics": -1.152602,
      "relative_strength": -24.488265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013508,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008329,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.044067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063006,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108203,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.134238
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.018205
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.040663
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.326684
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.115543
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0553
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.094595
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.180108
      }
    ]
  }
}