{
  "ticker": {
    "uuid": "047c46af-822d-41cd-93bc-ed6fc35d5280",
    "symbol": "600756",
    "name": "Inspur Software Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.56,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.22,
    "boundary_margin": 0.022339,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494068,
    "volatility_stability": 1.0343,
    "risk_context": 0.2024,
    "current_regime": {
      "move": -0.047152,
      "interruption": -0.047152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.126,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.360968,
        "direction_boundary": 12.258961,
        "core_momentum": 0.25304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315661
      },
      {
        "date": "2023-08-04",
        "close": 15.849409,
        "direction_boundary": 12.806236,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305493
      },
      {
        "date": "2023-08-11",
        "close": 14.962241,
        "direction_boundary": 12.945543,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315465
      },
      {
        "date": "2023-08-18",
        "close": 14.324277,
        "direction_boundary": 13.224155,
        "core_momentum": 0.08319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317228
      },
      {
        "date": "2023-08-25",
        "close": 13.92555,
        "direction_boundary": 13.353512,
        "core_momentum": 0.042838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315175
      },
      {
        "date": "2023-09-01",
        "close": 14.872527,
        "direction_boundary": 12.637078,
        "core_momentum": 0.176896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324846
      },
      {
        "date": "2023-09-08",
        "close": 14.982177,
        "direction_boundary": 12.179358,
        "core_momentum": 0.230129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31798
      },
      {
        "date": "2023-09-15",
        "close": 14.573482,
        "direction_boundary": 12.139555,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28417
      },
      {
        "date": "2023-09-22",
        "close": 14.603386,
        "direction_boundary": 12.089803,
        "core_momentum": 0.207909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277606
      },
      {
        "date": "2023-09-29",
        "close": 14.683131,
        "direction_boundary": 11.930596,
        "core_momentum": 0.230712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277494
      },
      {
        "date": "2023-10-27",
        "close": 14.14485,
        "direction_boundary": 12.975394,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271393
      },
      {
        "date": "2023-11-03",
        "close": 13.945486,
        "direction_boundary": 12.577375,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271311
      },
      {
        "date": "2023-11-10",
        "close": 14.513673,
        "direction_boundary": 13.453016,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278293
      },
      {
        "date": "2023-11-17",
        "close": 14.832655,
        "direction_boundary": 13.642074,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279382
      },
      {
        "date": "2023-11-24",
        "close": 14.533609,
        "direction_boundary": 13.711727,
        "core_momentum": 0.05994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278743
      },
      {
        "date": "2023-12-01",
        "close": 14.75291,
        "direction_boundary": 14.249052,
        "core_momentum": 0.035361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277516
      },
      {
        "date": "2023-12-08",
        "close": 14.772845,
        "direction_boundary": 13.283858,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243673
      },
      {
        "date": "2023-12-15",
        "close": 14.623322,
        "direction_boundary": 15.522711,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2023-12-22",
        "close": 13.726187,
        "direction_boundary": 14.647071,
        "core_momentum": -0.062872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2023-12-29",
        "close": 13.825868,
        "direction_boundary": 13.930637,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2024-01-05",
        "close": 13.287586,
        "direction_boundary": 13.492818,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2024-01-12",
        "close": 12.779209,
        "direction_boundary": 13.502768,
        "core_momentum": -0.053586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2024-01-19",
        "close": 11.961819,
        "direction_boundary": 14.2192,
        "core_momentum": -0.158756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2024-01-26",
        "close": 12.360545,
        "direction_boundary": 13.831132,
        "core_momentum": -0.106324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250003
      },
      {
        "date": "2024-02-02",
        "close": 10.247291,
        "direction_boundary": 15.134643,
        "core_momentum": -0.322925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351723
      },
      {
        "date": "2024-02-09",
        "close": 10.217386,
        "direction_boundary": 16.139639,
        "core_momentum": -0.366938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345753
      },
      {
        "date": "2024-02-23",
        "close": 11.772423,
        "direction_boundary": 16.020233,
        "core_momentum": -0.265153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404295
      },
      {
        "date": "2024-03-01",
        "close": 12.7194,
        "direction_boundary": 15.453057,
        "core_momentum": -0.176901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418288
      },
      {
        "date": "2024-03-08",
        "close": 11.961819,
        "direction_boundary": 15.94063,
        "core_momentum": -0.249602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424525
      },
      {
        "date": "2024-03-15",
        "close": 12.270832,
        "direction_boundary": 16.567509,
        "core_momentum": -0.259344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414486
      },
      {
        "date": "2024-03-22",
        "close": 12.669559,
        "direction_boundary": 15.741621,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2024-03-29",
        "close": 12.041564,
        "direction_boundary": 17.383446,
        "core_momentum": -0.307297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42121
      },
      {
        "date": "2024-04-05",
        "close": 11.8422,
        "direction_boundary": 18.030226,
        "core_momentum": -0.343203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421177
      },
      {
        "date": "2024-04-12",
        "close": 11.323854,
        "direction_boundary": 17.642157,
        "core_momentum": -0.358137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2024-04-19",
        "close": 11.95185,
        "direction_boundary": 17.990423,
        "core_momentum": -0.335655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432709
      },
      {
        "date": "2024-04-26",
        "close": 12.141246,
        "direction_boundary": 17.681959,
        "core_momentum": -0.313354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425405
      },
      {
        "date": "2024-05-03",
        "close": 11.68271,
        "direction_boundary": 16.288897,
        "core_momentum": -0.282781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425166
      },
      {
        "date": "2024-05-10",
        "close": 11.283981,
        "direction_boundary": 16.040134,
        "core_momentum": -0.296516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426777
      },
      {
        "date": "2024-05-17",
        "close": 11.194268,
        "direction_boundary": 15.861025,
        "core_momentum": -0.294228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421116
      },
      {
        "date": "2024-05-24",
        "close": 10.895223,
        "direction_boundary": 15.552562,
        "core_momentum": -0.299458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419197
      },
      {
        "date": "2024-05-31",
        "close": 10.99,
        "direction_boundary": 15.861025,
        "core_momentum": -0.307107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2024-06-07",
        "close": 10.07,
        "direction_boundary": 15.423205,
        "core_momentum": -0.347088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431263
      },
      {
        "date": "2024-06-14",
        "close": 10.29,
        "direction_boundary": 16.885921,
        "core_momentum": -0.390617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433678
      },
      {
        "date": "2024-06-21",
        "close": 10.18,
        "direction_boundary": 17.165209,
        "core_momentum": -0.40694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433669
      },
      {
        "date": "2024-06-28",
        "close": 10.1,
        "direction_boundary": 17.753332,
        "core_momentum": -0.431093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427818
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "direction_boundary": 17.613777,
        "core_momentum": -0.386844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440966
      },
      {
        "date": "2024-07-12",
        "close": 10.56,
        "direction_boundary": 16.56712,
        "core_momentum": -0.362593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439248
      },
      {
        "date": "2024-07-19",
        "close": 10.67,
        "direction_boundary": 16.06871,
        "core_momentum": -0.335977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437799
      },
      {
        "date": "2024-07-26",
        "close": 10.58,
        "direction_boundary": 16.27804,
        "core_momentum": -0.350045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429438
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "direction_boundary": 15.311127,
        "core_momentum": -0.297896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427124
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "direction_boundary": 15.360968,
        "core_momentum": -0.334026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344297
      },
      {
        "date": "2024-08-16",
        "close": 10.15,
        "direction_boundary": 15.849409,
        "core_momentum": -0.359598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344447
      },
      {
        "date": "2024-08-23",
        "close": 9.79,
        "direction_boundary": 14.962241,
        "core_momentum": -0.345686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280178
      },
      {
        "date": "2024-08-30",
        "close": 9.94,
        "direction_boundary": 14.324277,
        "core_momentum": -0.306073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254812
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "direction_boundary": 13.92555,
        "core_momentum": -0.29913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2024-09-13",
        "close": 10.54,
        "direction_boundary": 14.872527,
        "core_momentum": -0.291311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267348
      },
      {
        "date": "2024-09-20",
        "close": 10.83,
        "direction_boundary": 14.982177,
        "core_momentum": -0.277141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266061
      },
      {
        "date": "2024-09-27",
        "close": 13.21,
        "direction_boundary": 14.573482,
        "core_momentum": -0.093559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381811
      },
      {
        "date": "2024-10-04",
        "close": 14.38,
        "direction_boundary": 14.603386,
        "core_momentum": -0.015297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396719
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "direction_boundary": 14.683131,
        "core_momentum": -0.090793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4065
      },
      {
        "date": "2024-10-18",
        "close": 14.31,
        "direction_boundary": 14.703068,
        "core_momentum": -0.026734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410671
      },
      {
        "date": "2024-10-25",
        "close": 16.77,
        "direction_boundary": 13.756091,
        "core_momentum": 0.219096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46147
      },
      {
        "date": "2024-11-01",
        "close": 15.64,
        "direction_boundary": 14.14485,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470321
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "direction_boundary": 13.945486,
        "core_momentum": 0.29074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49806
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "direction_boundary": 14.513673,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524083
      },
      {
        "date": "2024-11-22",
        "close": 14.98,
        "direction_boundary": 14.832655,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538111
      },
      {
        "date": "2024-11-29",
        "close": 15.49,
        "direction_boundary": 14.533609,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538881
      },
      {
        "date": "2024-12-06",
        "close": 16.18,
        "direction_boundary": 14.75291,
        "core_momentum": 0.096733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520257
      },
      {
        "date": "2024-12-13",
        "close": 15.95,
        "direction_boundary": 14.772845,
        "core_momentum": 0.079684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522173
      },
      {
        "date": "2024-12-20",
        "close": 16.049999,
        "direction_boundary": 14.623322,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520907
      },
      {
        "date": "2024-12-27",
        "close": 15.26,
        "direction_boundary": 13.726187,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528354
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "direction_boundary": 13.825868,
        "core_momentum": -0.043098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566449
      },
      {
        "date": "2025-01-10",
        "close": 13.24,
        "direction_boundary": 13.287586,
        "core_momentum": -0.003581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564879
      },
      {
        "date": "2025-01-17",
        "close": 13.86,
        "direction_boundary": 12.779209,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567216
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "direction_boundary": 11.961819,
        "core_momentum": 0.218878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569274
      },
      {
        "date": "2025-01-31",
        "close": 14.79,
        "direction_boundary": 12.360545,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569258
      },
      {
        "date": "2025-02-07",
        "close": 17.01,
        "direction_boundary": 10.247291,
        "core_momentum": 0.659951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588384
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "direction_boundary": 10.217386,
        "core_momentum": 0.738214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587883
      },
      {
        "date": "2025-02-21",
        "close": 18.99,
        "direction_boundary": 11.772423,
        "core_momentum": 0.613092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585044
      },
      {
        "date": "2025-02-28",
        "close": 16.74,
        "direction_boundary": 12.7194,
        "core_momentum": 0.3161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621684
      },
      {
        "date": "2025-03-07",
        "close": 18.58,
        "direction_boundary": 11.961819,
        "core_momentum": 0.553275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629754
      },
      {
        "date": "2025-03-14",
        "close": 17.34,
        "direction_boundary": 12.270832,
        "core_momentum": 0.413107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638065
      },
      {
        "date": "2025-03-21",
        "close": 16.280001,
        "direction_boundary": 12.669559,
        "core_momentum": 0.28497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647993
      },
      {
        "date": "2025-03-28",
        "close": 15.63,
        "direction_boundary": 12.041564,
        "core_momentum": 0.298004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595728
      },
      {
        "date": "2025-04-04",
        "close": 15.62,
        "direction_boundary": 11.8422,
        "core_momentum": 0.319012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584927
      },
      {
        "date": "2025-04-11",
        "close": 14.19,
        "direction_boundary": 11.323854,
        "core_momentum": 0.253107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591413
      },
      {
        "date": "2025-04-18",
        "close": 14.16,
        "direction_boundary": 11.95185,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583448
      },
      {
        "date": "2025-04-25",
        "close": 14.29,
        "direction_boundary": 12.141246,
        "core_momentum": 0.17698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536925
      },
      {
        "date": "2025-05-02",
        "close": 14.03,
        "direction_boundary": 11.68271,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529427
      },
      {
        "date": "2025-05-09",
        "close": 14.38,
        "direction_boundary": 11.283981,
        "core_momentum": 0.274373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488911
      },
      {
        "date": "2025-05-16",
        "close": 14.09,
        "direction_boundary": 11.194268,
        "core_momentum": 0.25868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47063
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "direction_boundary": 10.895223,
        "core_momentum": 0.283131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457582
      },
      {
        "date": "2025-05-30",
        "close": 16.309999,
        "direction_boundary": 10.99,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504804
      },
      {
        "date": "2025-06-06",
        "close": 15.67,
        "direction_boundary": 10.07,
        "core_momentum": 0.556107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50434
      },
      {
        "date": "2025-06-13",
        "close": 14.61,
        "direction_boundary": 10.29,
        "core_momentum": 0.419825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513076
      },
      {
        "date": "2025-06-20",
        "close": 14.12,
        "direction_boundary": 10.18,
        "core_momentum": 0.387033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514613
      },
      {
        "date": "2025-06-27",
        "close": 14.88,
        "direction_boundary": 10.1,
        "core_momentum": 0.473267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51618
      },
      {
        "date": "2025-07-04",
        "close": 14.64,
        "direction_boundary": 10.8,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474843
      },
      {
        "date": "2025-07-11",
        "close": 15.08,
        "direction_boundary": 10.56,
        "core_momentum": 0.42803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476146
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "direction_boundary": 10.67,
        "core_momentum": 0.421743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472517
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "direction_boundary": 10.58,
        "core_momentum": 0.446125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467693
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "direction_boundary": 10.75,
        "core_momentum": 0.415814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467438
      },
      {
        "date": "2025-08-08",
        "close": 15.23,
        "direction_boundary": 10.23,
        "core_momentum": 0.488759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422501
      },
      {
        "date": "2025-08-15",
        "close": 15.53,
        "direction_boundary": 10.15,
        "core_momentum": 0.530049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418449
      },
      {
        "date": "2025-08-22",
        "close": 16.67,
        "direction_boundary": 9.79,
        "core_momentum": 0.702758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419816
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "direction_boundary": 9.94,
        "core_momentum": 0.603622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386742
      },
      {
        "date": "2025-09-05",
        "close": 15.23,
        "direction_boundary": 9.76,
        "core_momentum": 0.560451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359325
      },
      {
        "date": "2025-09-12",
        "close": 15.52,
        "direction_boundary": 10.54,
        "core_momentum": 0.472486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349828
      },
      {
        "date": "2025-09-19",
        "close": 15.26,
        "direction_boundary": 10.83,
        "core_momentum": 0.409049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340025
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "direction_boundary": 13.21,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335652
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "direction_boundary": 14.38,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335963
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 13.35,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307959
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "direction_boundary": 14.31,
        "core_momentum": 0.131377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319023
      },
      {
        "date": "2025-10-24",
        "close": 16.35,
        "direction_boundary": 16.77,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319042
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "direction_boundary": 15.64,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319426
      },
      {
        "date": "2025-11-07",
        "close": 18.110001,
        "direction_boundary": 18.0,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330084
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "direction_boundary": 16.26,
        "core_momentum": 0.100861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328759
      },
      {
        "date": "2025-11-21",
        "close": 24.02,
        "direction_boundary": 14.98,
        "core_momentum": 0.603471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512644
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "direction_boundary": 15.49,
        "core_momentum": 0.568754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475242
      },
      {
        "date": "2025-12-05",
        "close": 19.219999,
        "direction_boundary": 16.18,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584529
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "direction_boundary": 15.95,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582023
      },
      {
        "date": "2025-12-19",
        "close": 17.370001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58313
      },
      {
        "date": "2025-12-26",
        "close": 17.92,
        "direction_boundary": 15.26,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580629
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "direction_boundary": 13.23,
        "core_momentum": 0.39229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580273
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 13.24,
        "core_momentum": 0.495468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586306
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "direction_boundary": 13.86,
        "core_momentum": 0.378066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589828
      },
      {
        "date": "2026-01-23",
        "close": 18.780001,
        "direction_boundary": 14.58,
        "core_momentum": 0.288066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590909
      },
      {
        "date": "2026-01-30",
        "close": 17.620001,
        "direction_boundary": 14.79,
        "core_momentum": 0.191346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599025
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "direction_boundary": 17.01,
        "core_momentum": -0.000588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60176
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "direction_boundary": 17.76,
        "core_momentum": 0.009572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605285
      },
      {
        "date": "2026-02-27",
        "close": 17.440001,
        "direction_boundary": 18.99,
        "core_momentum": -0.081622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599417
      },
      {
        "date": "2026-03-06",
        "close": 16.09,
        "direction_boundary": 16.74,
        "core_momentum": -0.038829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606979
      },
      {
        "date": "2026-03-13",
        "close": 17.629999,
        "direction_boundary": 18.58,
        "core_momentum": -0.05113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615906
      },
      {
        "date": "2026-03-20",
        "close": 17.08,
        "direction_boundary": 17.34,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617721
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.124078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623454
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 15.63,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640082
      },
      {
        "date": "2026-04-10",
        "close": 17.02,
        "direction_boundary": 15.62,
        "core_momentum": 0.089629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640752
      },
      {
        "date": "2026-04-17",
        "close": 16.49,
        "direction_boundary": 14.19,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641844
      },
      {
        "date": "2026-04-24",
        "close": 16.190001,
        "direction_boundary": 14.16,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636541
      },
      {
        "date": "2026-05-01",
        "close": 16.51,
        "direction_boundary": 14.29,
        "core_momentum": 0.155353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636985
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "direction_boundary": 14.03,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640312
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "direction_boundary": 14.38,
        "core_momentum": 0.135605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639502
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "direction_boundary": 14.09,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644711
      },
      {
        "date": "2026-05-29",
        "close": 14.06,
        "direction_boundary": 13.98,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487259
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 16.309999,
        "core_momentum": -0.156959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485043
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 15.67,
        "core_momentum": -0.157626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377728
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "direction_boundary": 14.61,
        "core_momentum": -0.087611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2026-06-26",
        "close": 12.12,
        "direction_boundary": 14.12,
        "core_momentum": -0.141643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388947
      },
      {
        "date": "2026-07-03",
        "close": 12.58,
        "direction_boundary": 14.88,
        "core_momentum": -0.15457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390442
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "direction_boundary": 14.64,
        "core_momentum": -0.049863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417964
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "direction_boundary": 15.08,
        "core_momentum": -0.153183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412491
      },
      {
        "date": "2026-07-24",
        "close": 13.87,
        "direction_boundary": 15.17,
        "core_momentum": -0.085695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433745
      },
      {
        "date": "2026-07-31",
        "close": 16.33,
        "direction_boundary": 15.3,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497246
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "direction_boundary": 15.22,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494068
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.360968,
        "volume": 33558060
      },
      {
        "date": "2023-08-04",
        "close": 15.849409,
        "volume": 40876830
      },
      {
        "date": "2023-08-11",
        "close": 14.962241,
        "volume": 41709548
      },
      {
        "date": "2023-08-18",
        "close": 14.324277,
        "volume": 31508433
      },
      {
        "date": "2023-08-25",
        "close": 13.92555,
        "volume": 35107709
      },
      {
        "date": "2023-09-01",
        "close": 14.872527,
        "volume": 38575188
      },
      {
        "date": "2023-09-08",
        "close": 14.982177,
        "volume": 24837664
      },
      {
        "date": "2023-09-15",
        "close": 14.573482,
        "volume": 24998321
      },
      {
        "date": "2023-09-22",
        "close": 14.603386,
        "volume": 17754729
      },
      {
        "date": "2023-09-29",
        "close": 14.683131,
        "volume": 14188026
      },
      {
        "date": "2023-10-13",
        "close": 14.703068,
        "volume": 19822938
      },
      {
        "date": "2023-10-20",
        "close": 13.756091,
        "volume": 21683635
      },
      {
        "date": "2023-10-27",
        "close": 14.14485,
        "volume": 23281465
      },
      {
        "date": "2023-11-03",
        "close": 13.945486,
        "volume": 23792717
      },
      {
        "date": "2023-11-10",
        "close": 14.513673,
        "volume": 26557718
      },
      {
        "date": "2023-11-17",
        "close": 14.832655,
        "volume": 22635221
      },
      {
        "date": "2023-11-24",
        "close": 14.533609,
        "volume": 21355744
      },
      {
        "date": "2023-12-01",
        "close": 14.75291,
        "volume": 19395223
      },
      {
        "date": "2023-12-08",
        "close": 14.772845,
        "volume": 25698973
      },
      {
        "date": "2023-12-15",
        "close": 14.623322,
        "volume": 27166758
      },
      {
        "date": "2023-12-22",
        "close": 13.726187,
        "volume": 21484996
      },
      {
        "date": "2023-12-29",
        "close": 13.825868,
        "volume": 18179063
      },
      {
        "date": "2024-01-05",
        "close": 13.287586,
        "volume": 12425597
      },
      {
        "date": "2024-01-12",
        "close": 12.779209,
        "volume": 19204372
      },
      {
        "date": "2024-01-19",
        "close": 11.961819,
        "volume": 21259590
      },
      {
        "date": "2024-01-26",
        "close": 12.360545,
        "volume": 30556982
      },
      {
        "date": "2024-02-02",
        "close": 10.247291,
        "volume": 27728223
      },
      {
        "date": "2024-02-09",
        "close": 10.217386,
        "volume": 43707694
      },
      {
        "date": "2024-02-23",
        "close": 11.772423,
        "volume": 44983283
      },
      {
        "date": "2024-03-01",
        "close": 12.7194,
        "volume": 61872750
      },
      {
        "date": "2024-03-08",
        "close": 11.961819,
        "volume": 49277580
      },
      {
        "date": "2024-03-15",
        "close": 12.270832,
        "volume": 50400278
      },
      {
        "date": "2024-03-22",
        "close": 12.669559,
        "volume": 42931027
      },
      {
        "date": "2024-03-29",
        "close": 12.041564,
        "volume": 33970698
      },
      {
        "date": "2024-04-05",
        "close": 11.8422,
        "volume": 15070432
      },
      {
        "date": "2024-04-12",
        "close": 11.323854,
        "volume": 19053700
      },
      {
        "date": "2024-04-19",
        "close": 11.95185,
        "volume": 50359055
      },
      {
        "date": "2024-04-26",
        "close": 12.141246,
        "volume": 44665307
      },
      {
        "date": "2024-05-03",
        "close": 11.68271,
        "volume": 25280744
      },
      {
        "date": "2024-05-10",
        "close": 11.283981,
        "volume": 32619955
      },
      {
        "date": "2024-05-17",
        "close": 11.194268,
        "volume": 17360500
      },
      {
        "date": "2024-05-24",
        "close": 10.895223,
        "volume": 20366407
      },
      {
        "date": "2024-05-31",
        "close": 10.99,
        "volume": 9594564
      },
      {
        "date": "2024-06-07",
        "close": 10.07,
        "volume": 24071209
      },
      {
        "date": "2024-06-14",
        "close": 10.29,
        "volume": 10759304
      },
      {
        "date": "2024-06-21",
        "close": 10.18,
        "volume": 15460243
      },
      {
        "date": "2024-06-28",
        "close": 10.1,
        "volume": 17843705
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "volume": 54429643
      },
      {
        "date": "2024-07-12",
        "close": 10.56,
        "volume": 53497471
      },
      {
        "date": "2024-07-19",
        "close": 10.67,
        "volume": 37471840
      },
      {
        "date": "2024-07-26",
        "close": 10.58,
        "volume": 57004766
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "volume": 32119776
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "volume": 23670646
      },
      {
        "date": "2024-08-16",
        "close": 10.15,
        "volume": 13039448
      },
      {
        "date": "2024-08-23",
        "close": 9.79,
        "volume": 15366787
      },
      {
        "date": "2024-08-30",
        "close": 9.94,
        "volume": 13396230
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "volume": 12361000
      },
      {
        "date": "2024-09-13",
        "close": 10.54,
        "volume": 47527219
      },
      {
        "date": "2024-09-20",
        "close": 10.83,
        "volume": 39571935
      },
      {
        "date": "2024-09-27",
        "close": 13.21,
        "volume": 111582891
      },
      {
        "date": "2024-10-04",
        "close": 14.38,
        "volume": 60319540
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "volume": 121209219
      },
      {
        "date": "2024-10-18",
        "close": 14.31,
        "volume": 127548908
      },
      {
        "date": "2024-10-25",
        "close": 16.77,
        "volume": 189754616
      },
      {
        "date": "2024-11-01",
        "close": 15.64,
        "volume": 250943605
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "volume": 148142695
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "volume": 123284380
      },
      {
        "date": "2024-11-22",
        "close": 14.98,
        "volume": 70363541
      },
      {
        "date": "2024-11-29",
        "close": 15.49,
        "volume": 49790823
      },
      {
        "date": "2024-12-06",
        "close": 16.18,
        "volume": 71298806
      },
      {
        "date": "2024-12-13",
        "close": 15.95,
        "volume": 65967198
      },
      {
        "date": "2024-12-20",
        "close": 16.049999,
        "volume": 41056679
      },
      {
        "date": "2024-12-27",
        "close": 15.26,
        "volume": 42194888
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "volume": 29423699
      },
      {
        "date": "2025-01-10",
        "close": 13.24,
        "volume": 25451236
      },
      {
        "date": "2025-01-17",
        "close": 13.86,
        "volume": 27176899
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "volume": 34508892
      },
      {
        "date": "2025-01-31",
        "close": 14.79,
        "volume": 12076487
      },
      {
        "date": "2025-02-07",
        "close": 17.01,
        "volume": 65200430
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "volume": 250138567
      },
      {
        "date": "2025-02-21",
        "close": 18.99,
        "volume": 223758494
      },
      {
        "date": "2025-02-28",
        "close": 16.74,
        "volume": 234574491
      },
      {
        "date": "2025-03-07",
        "close": 18.58,
        "volume": 129500228
      },
      {
        "date": "2025-03-14",
        "close": 17.34,
        "volume": 88156643
      },
      {
        "date": "2025-03-21",
        "close": 16.280001,
        "volume": 51881880
      },
      {
        "date": "2025-03-28",
        "close": 15.63,
        "volume": 50960121
      },
      {
        "date": "2025-04-04",
        "close": 15.62,
        "volume": 30603034
      },
      {
        "date": "2025-04-11",
        "close": 14.19,
        "volume": 68685764
      },
      {
        "date": "2025-04-18",
        "close": 14.16,
        "volume": 36925553
      },
      {
        "date": "2025-04-25",
        "close": 14.29,
        "volume": 35902180
      },
      {
        "date": "2025-05-02",
        "close": 14.03,
        "volume": 25553966
      },
      {
        "date": "2025-05-09",
        "close": 14.38,
        "volume": 46703268
      },
      {
        "date": "2025-05-16",
        "close": 14.09,
        "volume": 36404807
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "volume": 68321465
      },
      {
        "date": "2025-05-30",
        "close": 16.309999,
        "volume": 186640610
      },
      {
        "date": "2025-06-06",
        "close": 15.67,
        "volume": 78249802
      },
      {
        "date": "2025-06-13",
        "close": 14.61,
        "volume": 71488641
      },
      {
        "date": "2025-06-20",
        "close": 14.12,
        "volume": 35742165
      },
      {
        "date": "2025-06-27",
        "close": 14.88,
        "volume": 48890274
      },
      {
        "date": "2025-07-04",
        "close": 14.64,
        "volume": 35187510
      },
      {
        "date": "2025-07-11",
        "close": 15.08,
        "volume": 35607256
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "volume": 58775994
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "volume": 43458891
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "volume": 46394526
      },
      {
        "date": "2025-08-08",
        "close": 15.23,
        "volume": 72638124
      },
      {
        "date": "2025-08-15",
        "close": 15.53,
        "volume": 51276555
      },
      {
        "date": "2025-08-22",
        "close": 16.67,
        "volume": 137750587
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "volume": 94472014
      },
      {
        "date": "2025-09-05",
        "close": 15.23,
        "volume": 47108358
      },
      {
        "date": "2025-09-12",
        "close": 15.52,
        "volume": 33812424
      },
      {
        "date": "2025-09-19",
        "close": 15.26,
        "volume": 36471163
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "volume": 62186257
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "volume": 19044450
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 20805611
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "volume": 117587137
      },
      {
        "date": "2025-10-24",
        "close": 16.35,
        "volume": 92661967
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "volume": 119741675
      },
      {
        "date": "2025-11-07",
        "close": 18.110001,
        "volume": 259771048
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "volume": 178787869
      },
      {
        "date": "2025-11-21",
        "close": 24.02,
        "volume": 345966705
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "volume": 516527348
      },
      {
        "date": "2025-12-05",
        "close": 19.219999,
        "volume": 310948628
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "volume": 138080038
      },
      {
        "date": "2025-12-19",
        "close": 17.370001,
        "volume": 77939473
      },
      {
        "date": "2025-12-26",
        "close": 17.92,
        "volume": 93755092
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "volume": 82543454
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 184013465
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "volume": 232712626
      },
      {
        "date": "2026-01-23",
        "close": 18.780001,
        "volume": 91542747
      },
      {
        "date": "2026-01-30",
        "close": 17.620001,
        "volume": 87855134
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "volume": 50141189
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "volume": 61263916
      },
      {
        "date": "2026-02-27",
        "close": 17.440001,
        "volume": 47193726
      },
      {
        "date": "2026-03-06",
        "close": 16.09,
        "volume": 50468107
      },
      {
        "date": "2026-03-13",
        "close": 17.629999,
        "volume": 59348515
      },
      {
        "date": "2026-03-20",
        "close": 17.08,
        "volume": 202884400
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "volume": 181526179
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 136761450
      },
      {
        "date": "2026-04-10",
        "close": 17.02,
        "volume": 75389620
      },
      {
        "date": "2026-04-17",
        "close": 16.49,
        "volume": 65171270
      },
      {
        "date": "2026-04-24",
        "close": 16.190001,
        "volume": 58245098
      },
      {
        "date": "2026-05-01",
        "close": 16.51,
        "volume": 30497109
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "volume": 48044642
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "volume": 58671376
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "volume": 45953593
      },
      {
        "date": "2026-05-29",
        "close": 14.06,
        "volume": 45963822
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 6101816
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 6301700
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "volume": 25807929
      },
      {
        "date": "2026-06-26",
        "close": 12.12,
        "volume": 7211099
      },
      {
        "date": "2026-07-03",
        "close": 12.58,
        "volume": 5831150
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "volume": 81094506
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "volume": 115612692
      },
      {
        "date": "2026-07-24",
        "close": 13.87,
        "volume": 163954028
      },
      {
        "date": "2026-07-31",
        "close": 16.33,
        "volume": 231162921
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "volume": 197163905
      }
    ],
    "sharemaestro_context": {
      "trend": 16.006667,
      "fair_value": 14.635465,
      "market_activity": -37.154517,
      "market_dynamics": 0.234355,
      "relative_strength": -5.403414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017728,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.077201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.009404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.021426
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.090042
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.000756
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.16811
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.042604
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.020642
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.231694
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.008727
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.047152
      }
    ]
  }
}