{
  "ticker": {
    "uuid": "047c5494-bd77-4aae-87d9-0f0e56cacc36",
    "symbol": "CAV",
    "name": "Cavendish plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0975,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115776,
    "boundary_margin": -0.157857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226707,
    "volatility_stability": 0.9293,
    "risk_context": 0.4411,
    "current_regime": {
      "move": 0.114286,
      "interruption": 0.125714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.004,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.085007,
        "direction_boundary": 0.136193,
        "core_momentum": -0.375834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349874
      },
      {
        "date": "2023-08-25",
        "close": 0.07748,
        "direction_boundary": 0.134129,
        "core_momentum": -0.422347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36644
      },
      {
        "date": "2023-09-01",
        "close": 0.079694,
        "direction_boundary": 0.134129,
        "core_momentum": -0.405841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371057
      },
      {
        "date": "2023-09-08",
        "close": 0.084121,
        "direction_boundary": 0.132066,
        "core_momentum": -0.363038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2023-09-15",
        "close": 0.07748,
        "direction_boundary": 0.136193,
        "core_momentum": -0.431101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394098
      },
      {
        "date": "2023-09-22",
        "close": 0.073053,
        "direction_boundary": 0.140793,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397732
      },
      {
        "date": "2023-09-29",
        "close": 0.069954,
        "direction_boundary": 0.126182,
        "core_momentum": -0.44561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396241
      },
      {
        "date": "2023-10-06",
        "close": 0.061541,
        "direction_boundary": 0.110686,
        "core_momentum": -0.444004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417662
      },
      {
        "date": "2023-10-13",
        "close": 0.05977,
        "direction_boundary": 0.119541,
        "core_momentum": -0.500004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404281
      },
      {
        "date": "2023-10-20",
        "close": 0.058442,
        "direction_boundary": 0.161601,
        "core_momentum": -0.638356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402714
      },
      {
        "date": "2023-10-27",
        "close": 0.055343,
        "direction_boundary": 0.159388,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405474
      },
      {
        "date": "2023-11-03",
        "close": 0.061807,
        "direction_boundary": 0.157174,
        "core_momentum": -0.606761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443951
      },
      {
        "date": "2023-11-10",
        "close": 0.064198,
        "direction_boundary": 0.150533,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449872
      },
      {
        "date": "2023-11-17",
        "close": 0.064198,
        "direction_boundary": 0.163815,
        "core_momentum": -0.608107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449872
      },
      {
        "date": "2023-11-24",
        "close": 0.069954,
        "direction_boundary": 0.137251,
        "core_momentum": -0.490321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46296
      },
      {
        "date": "2023-12-01",
        "close": 0.070839,
        "direction_boundary": 0.132823,
        "core_momentum": -0.466666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459768
      },
      {
        "date": "2023-12-08",
        "close": 0.069511,
        "direction_boundary": 0.131716,
        "core_momentum": -0.472266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457615
      },
      {
        "date": "2023-12-15",
        "close": 0.075266,
        "direction_boundary": 0.111129,
        "core_momentum": -0.322715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2023-12-22",
        "close": 0.094304,
        "direction_boundary": 0.107587,
        "core_momentum": -0.123463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536227
      },
      {
        "date": "2023-12-29",
        "close": 0.1098,
        "direction_boundary": 0.107144,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569253
      },
      {
        "date": "2024-01-05",
        "close": 0.108472,
        "direction_boundary": 0.11622,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570213
      },
      {
        "date": "2024-01-12",
        "close": 0.106258,
        "direction_boundary": 0.114007,
        "core_momentum": -0.06797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56964
      },
      {
        "date": "2024-01-19",
        "close": 0.092976,
        "direction_boundary": 0.114007,
        "core_momentum": -0.184471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600778
      },
      {
        "date": "2024-01-26",
        "close": 0.104045,
        "direction_boundary": 0.1129,
        "core_momentum": -0.078432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615422
      },
      {
        "date": "2024-02-02",
        "close": 0.090762,
        "direction_boundary": 0.115113,
        "core_momentum": -0.21154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643599
      },
      {
        "date": "2024-02-09",
        "close": 0.092976,
        "direction_boundary": 0.115113,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640834
      },
      {
        "date": "2024-02-16",
        "close": 0.09519,
        "direction_boundary": 0.111793,
        "core_momentum": -0.148516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628277
      },
      {
        "date": "2024-02-23",
        "close": 0.092976,
        "direction_boundary": 0.1129,
        "core_momentum": -0.176475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614065
      },
      {
        "date": "2024-03-01",
        "close": 0.086424,
        "direction_boundary": 0.110686,
        "core_momentum": -0.219197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623073
      },
      {
        "date": "2024-03-08",
        "close": 0.089434,
        "direction_boundary": 0.110686,
        "core_momentum": -0.192003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620432
      },
      {
        "date": "2024-03-15",
        "close": 0.087221,
        "direction_boundary": 0.107365,
        "core_momentum": -0.187622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609816
      },
      {
        "date": "2024-03-22",
        "close": 0.081908,
        "direction_boundary": 0.108472,
        "core_momentum": -0.244893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610675
      },
      {
        "date": "2024-03-29",
        "close": 0.075266,
        "direction_boundary": 0.102938,
        "core_momentum": -0.268822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61973
      },
      {
        "date": "2024-04-05",
        "close": 0.097404,
        "direction_boundary": 0.09519,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684386
      },
      {
        "date": "2024-04-12",
        "close": 0.101831,
        "direction_boundary": 0.100724,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681916
      },
      {
        "date": "2024-04-19",
        "close": 0.092091,
        "direction_boundary": 0.096297,
        "core_momentum": -0.043677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700105
      },
      {
        "date": "2024-04-26",
        "close": 0.097404,
        "direction_boundary": 0.09519,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694136
      },
      {
        "date": "2024-05-03",
        "close": 0.097404,
        "direction_boundary": 0.09519,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682706
      },
      {
        "date": "2024-05-10",
        "close": 0.101831,
        "direction_boundary": 0.09519,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683155
      },
      {
        "date": "2024-05-17",
        "close": 0.110686,
        "direction_boundary": 0.09519,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688588
      },
      {
        "date": "2024-05-24",
        "close": 0.119541,
        "direction_boundary": 0.088549,
        "core_momentum": 0.349998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687018
      },
      {
        "date": "2024-05-31",
        "close": 0.123968,
        "direction_boundary": 0.084121,
        "core_momentum": 0.473687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687253
      },
      {
        "date": "2024-06-07",
        "close": 0.121755,
        "direction_boundary": 0.086335,
        "core_momentum": 0.410262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687147
      },
      {
        "date": "2024-06-14",
        "close": 0.119541,
        "direction_boundary": 0.081908,
        "core_momentum": 0.459455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684029
      },
      {
        "date": "2024-06-21",
        "close": 0.108472,
        "direction_boundary": 0.07261,
        "core_momentum": 0.493899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632486
      },
      {
        "date": "2024-06-28",
        "close": 0.107587,
        "direction_boundary": 0.071282,
        "core_momentum": 0.509315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596118
      },
      {
        "date": "2024-07-05",
        "close": 0.126625,
        "direction_boundary": 0.071282,
        "core_momentum": 0.776395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637451
      },
      {
        "date": "2024-07-12",
        "close": 0.120869,
        "direction_boundary": 0.075266,
        "core_momentum": 0.605891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640614
      },
      {
        "date": "2024-07-19",
        "close": 0.1129,
        "direction_boundary": 0.079694,
        "core_momentum": 0.416669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618391
      },
      {
        "date": "2024-07-26",
        "close": 0.1129,
        "direction_boundary": 0.084121,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599574
      },
      {
        "date": "2024-08-02",
        "close": 0.108472,
        "direction_boundary": 0.088549,
        "core_momentum": 0.224994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568727
      },
      {
        "date": "2024-08-09",
        "close": 0.108472,
        "direction_boundary": 0.092976,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568247
      },
      {
        "date": "2024-08-16",
        "close": 0.10493,
        "direction_boundary": 0.085007,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570175
      },
      {
        "date": "2024-08-23",
        "close": 0.106258,
        "direction_boundary": 0.07748,
        "core_momentum": 0.371425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568917
      },
      {
        "date": "2024-08-30",
        "close": 0.110686,
        "direction_boundary": 0.079694,
        "core_momentum": 0.388887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559448
      },
      {
        "date": "2024-09-06",
        "close": 0.106258,
        "direction_boundary": 0.084121,
        "core_momentum": 0.263157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562491
      },
      {
        "date": "2024-09-13",
        "close": 0.099617,
        "direction_boundary": 0.07748,
        "core_momentum": 0.285712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569559
      },
      {
        "date": "2024-09-20",
        "close": 0.096662,
        "direction_boundary": 0.073053,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563524
      },
      {
        "date": "2024-09-27",
        "close": 0.088493,
        "direction_boundary": 0.069954,
        "core_momentum": 0.265017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56475
      },
      {
        "date": "2024-10-04",
        "close": 0.088493,
        "direction_boundary": 0.061541,
        "core_momentum": 0.437952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432769
      },
      {
        "date": "2024-10-11",
        "close": 0.087586,
        "direction_boundary": 0.05977,
        "core_momentum": 0.465384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427214
      },
      {
        "date": "2024-10-18",
        "close": 0.086224,
        "direction_boundary": 0.058442,
        "core_momentum": 0.475377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405217
      },
      {
        "date": "2024-10-25",
        "close": 0.083955,
        "direction_boundary": 0.055343,
        "core_momentum": 0.516994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397449
      },
      {
        "date": "2024-11-01",
        "close": 0.095301,
        "direction_boundary": 0.061807,
        "core_momentum": 0.541913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437908
      },
      {
        "date": "2024-11-08",
        "close": 0.099839,
        "direction_boundary": 0.064198,
        "core_momentum": 0.555173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438346
      },
      {
        "date": "2024-11-15",
        "close": 0.093032,
        "direction_boundary": 0.064198,
        "core_momentum": 0.449142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431187
      },
      {
        "date": "2024-11-22",
        "close": 0.099437,
        "direction_boundary": 0.069954,
        "core_momentum": 0.421463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427383
      },
      {
        "date": "2024-11-29",
        "close": 0.091034,
        "direction_boundary": 0.070839,
        "core_momentum": 0.285083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436893
      },
      {
        "date": "2024-12-06",
        "close": 0.093368,
        "direction_boundary": 0.069511,
        "core_momentum": 0.343212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439798
      },
      {
        "date": "2024-12-13",
        "close": 0.094302,
        "direction_boundary": 0.075266,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440501
      },
      {
        "date": "2024-12-20",
        "close": 0.091034,
        "direction_boundary": 0.094304,
        "core_momentum": -0.034675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423804
      },
      {
        "date": "2024-12-27",
        "close": 0.094302,
        "direction_boundary": 0.1098,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427773
      },
      {
        "date": "2025-01-03",
        "close": 0.095702,
        "direction_boundary": 0.108472,
        "core_momentum": -0.117726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354454
      },
      {
        "date": "2025-01-10",
        "close": 0.098036,
        "direction_boundary": 0.106258,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353735
      },
      {
        "date": "2025-01-17",
        "close": 0.094769,
        "direction_boundary": 0.092976,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345162
      },
      {
        "date": "2025-01-24",
        "close": 0.086365,
        "direction_boundary": 0.104045,
        "core_momentum": -0.169926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364991
      },
      {
        "date": "2025-01-31",
        "close": 0.086365,
        "direction_boundary": 0.090762,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362688
      },
      {
        "date": "2025-02-07",
        "close": 0.086365,
        "direction_boundary": 0.092976,
        "core_momentum": -0.071104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362688
      },
      {
        "date": "2025-02-14",
        "close": 0.084965,
        "direction_boundary": 0.09519,
        "core_momentum": -0.107417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361167
      },
      {
        "date": "2025-02-21",
        "close": 0.082631,
        "direction_boundary": 0.092976,
        "core_momentum": -0.111265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360886
      },
      {
        "date": "2025-02-28",
        "close": 0.081697,
        "direction_boundary": 0.086424,
        "core_momentum": -0.054695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353461
      },
      {
        "date": "2025-03-07",
        "close": 0.080297,
        "direction_boundary": 0.089434,
        "core_momentum": -0.102165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351078
      },
      {
        "date": "2025-03-14",
        "close": 0.077029,
        "direction_boundary": 0.087221,
        "core_momentum": -0.116853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      },
      {
        "date": "2025-03-21",
        "close": 0.080763,
        "direction_boundary": 0.081908,
        "core_momentum": -0.013979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352986
      },
      {
        "date": "2025-03-28",
        "close": 0.080763,
        "direction_boundary": 0.075266,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332938
      },
      {
        "date": "2025-04-04",
        "close": 0.077029,
        "direction_boundary": 0.097404,
        "core_momentum": -0.20918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2025-04-11",
        "close": 0.075862,
        "direction_boundary": 0.101831,
        "core_momentum": -0.255021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338581
      },
      {
        "date": "2025-04-18",
        "close": 0.077962,
        "direction_boundary": 0.092091,
        "core_momentum": -0.153424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2025-04-25",
        "close": 0.081697,
        "direction_boundary": 0.097404,
        "core_momentum": -0.161256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346592
      },
      {
        "date": "2025-05-02",
        "close": 0.081697,
        "direction_boundary": 0.097404,
        "core_momentum": -0.161256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293636
      },
      {
        "date": "2025-05-09",
        "close": 0.080297,
        "direction_boundary": 0.101831,
        "core_momentum": -0.211468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284019
      },
      {
        "date": "2025-05-16",
        "close": 0.086365,
        "direction_boundary": 0.110686,
        "core_momentum": -0.21973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290745
      },
      {
        "date": "2025-05-23",
        "close": 0.102705,
        "direction_boundary": 0.119541,
        "core_momentum": -0.140839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368866
      },
      {
        "date": "2025-05-30",
        "close": 0.108307,
        "direction_boundary": 0.123968,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351953
      },
      {
        "date": "2025-06-06",
        "close": 0.102705,
        "direction_boundary": 0.121755,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360352
      },
      {
        "date": "2025-06-13",
        "close": 0.103639,
        "direction_boundary": 0.119541,
        "core_momentum": -0.133025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360323
      },
      {
        "date": "2025-06-20",
        "close": 0.103639,
        "direction_boundary": 0.108472,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356001
      },
      {
        "date": "2025-06-27",
        "close": 0.126047,
        "direction_boundary": 0.107587,
        "core_momentum": 0.171582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442375
      },
      {
        "date": "2025-07-04",
        "close": 0.131649,
        "direction_boundary": 0.126625,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2025-07-11",
        "close": 0.112042,
        "direction_boundary": 0.120869,
        "core_momentum": -0.073029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504975
      },
      {
        "date": "2025-07-18",
        "close": 0.119044,
        "direction_boundary": 0.1129,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507368
      },
      {
        "date": "2025-07-25",
        "close": 0.121379,
        "direction_boundary": 0.1129,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485821
      },
      {
        "date": "2025-08-01",
        "close": 0.115776,
        "direction_boundary": 0.108472,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-08-08",
        "close": 0.115776,
        "direction_boundary": 0.108472,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-08-15",
        "close": 0.114376,
        "direction_boundary": 0.10493,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492305
      },
      {
        "date": "2025-08-22",
        "close": 0.117177,
        "direction_boundary": 0.106258,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489279
      },
      {
        "date": "2025-08-29",
        "close": 0.119044,
        "direction_boundary": 0.110686,
        "core_momentum": 0.075511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487974
      },
      {
        "date": "2025-09-05",
        "close": 0.11671,
        "direction_boundary": 0.106258,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488314
      },
      {
        "date": "2025-09-12",
        "close": 0.121379,
        "direction_boundary": 0.099617,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482624
      },
      {
        "date": "2025-09-19",
        "close": 0.122798,
        "direction_boundary": 0.096662,
        "core_momentum": 0.270385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480744
      },
      {
        "date": "2025-09-26",
        "close": 0.117459,
        "direction_boundary": 0.088493,
        "core_momentum": 0.327325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487627
      },
      {
        "date": "2025-10-03",
        "close": 0.109207,
        "direction_boundary": 0.088493,
        "core_momentum": 0.234075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495309
      },
      {
        "date": "2025-10-10",
        "close": 0.100956,
        "direction_boundary": 0.087586,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510195
      },
      {
        "date": "2025-10-17",
        "close": 0.10678,
        "direction_boundary": 0.086224,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513586
      },
      {
        "date": "2025-10-24",
        "close": 0.104354,
        "direction_boundary": 0.083955,
        "core_momentum": 0.242975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513273
      },
      {
        "date": "2025-10-31",
        "close": 0.102898,
        "direction_boundary": 0.095301,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514157
      },
      {
        "date": "2025-11-07",
        "close": 0.0995,
        "direction_boundary": 0.099839,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516308
      },
      {
        "date": "2025-11-14",
        "close": 0.101927,
        "direction_boundary": 0.093032,
        "core_momentum": 0.095612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508474
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "direction_boundary": 0.099437,
        "core_momentum": -0.044621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458307
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "direction_boundary": 0.091034,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451166
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "direction_boundary": 0.093368,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445829
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "direction_boundary": 0.094302,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445516
      },
      {
        "date": "2025-12-19",
        "close": 0.1025,
        "direction_boundary": 0.091034,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458918
      },
      {
        "date": "2025-12-26",
        "close": 0.1005,
        "direction_boundary": 0.094302,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361685
      },
      {
        "date": "2026-01-02",
        "close": 0.1025,
        "direction_boundary": 0.095702,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356285
      },
      {
        "date": "2026-01-09",
        "close": 0.1025,
        "direction_boundary": 0.098036,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281309
      },
      {
        "date": "2026-01-16",
        "close": 0.1025,
        "direction_boundary": 0.094769,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265843
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.086365,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264522
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.086365,
        "core_momentum": 0.21577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2026-02-06",
        "close": 0.1035,
        "direction_boundary": 0.086365,
        "core_momentum": 0.198402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269446
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "direction_boundary": 0.084965,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271966
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "direction_boundary": 0.082631,
        "core_momentum": 0.282812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269197
      },
      {
        "date": "2026-02-27",
        "close": 0.1025,
        "direction_boundary": 0.081697,
        "core_momentum": 0.254636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270689
      },
      {
        "date": "2026-03-06",
        "close": 0.096,
        "direction_boundary": 0.080297,
        "core_momentum": 0.195561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282595
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.077029,
        "core_momentum": 0.233302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274442
      },
      {
        "date": "2026-03-20",
        "close": 0.0925,
        "direction_boundary": 0.080763,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273704
      },
      {
        "date": "2026-03-27",
        "close": 0.0875,
        "direction_boundary": 0.080763,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276847
      },
      {
        "date": "2026-04-03",
        "close": 0.0875,
        "direction_boundary": 0.077029,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262532
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "direction_boundary": 0.075862,
        "core_momentum": 0.199547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250209
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.077962,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234816
      },
      {
        "date": "2026-04-24",
        "close": 0.0895,
        "direction_boundary": 0.081697,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233621
      },
      {
        "date": "2026-05-01",
        "close": 0.0885,
        "direction_boundary": 0.081697,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233458
      },
      {
        "date": "2026-05-08",
        "close": 0.0885,
        "direction_boundary": 0.080297,
        "core_momentum": 0.102158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230085
      },
      {
        "date": "2026-05-15",
        "close": 0.0875,
        "direction_boundary": 0.086365,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226495
      },
      {
        "date": "2026-05-22",
        "close": 0.0875,
        "direction_boundary": 0.102705,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206555
      },
      {
        "date": "2026-05-29",
        "close": 0.0875,
        "direction_boundary": 0.108307,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206555
      },
      {
        "date": "2026-06-05",
        "close": 0.0925,
        "direction_boundary": 0.102705,
        "core_momentum": -0.099362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2026-06-12",
        "close": 0.0925,
        "direction_boundary": 0.103639,
        "core_momentum": -0.107479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2026-06-19",
        "close": 0.0925,
        "direction_boundary": 0.103639,
        "core_momentum": -0.107479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192361
      },
      {
        "date": "2026-06-26",
        "close": 0.0935,
        "direction_boundary": 0.126047,
        "core_momentum": -0.258213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192008
      },
      {
        "date": "2026-07-03",
        "close": 0.0925,
        "direction_boundary": 0.131649,
        "core_momentum": -0.297374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189505
      },
      {
        "date": "2026-07-10",
        "close": 0.0925,
        "direction_boundary": 0.112042,
        "core_momentum": -0.174417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189505
      },
      {
        "date": "2026-07-17",
        "close": 0.0925,
        "direction_boundary": 0.119044,
        "core_momentum": -0.222976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189505
      },
      {
        "date": "2026-07-24",
        "close": 0.0985,
        "direction_boundary": 0.121379,
        "core_momentum": -0.188492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208291
      },
      {
        "date": "2026-07-31",
        "close": 0.0925,
        "direction_boundary": 0.115776,
        "core_momentum": -0.201043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212852
      },
      {
        "date": "2026-08-07",
        "close": 0.0975,
        "direction_boundary": 0.115776,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.085007,
        "volume": 61469
      },
      {
        "date": "2023-08-25",
        "close": 0.07748,
        "volume": 95820
      },
      {
        "date": "2023-09-01",
        "close": 0.079694,
        "volume": 254258
      },
      {
        "date": "2023-09-08",
        "close": 0.084121,
        "volume": 653037
      },
      {
        "date": "2023-09-15",
        "close": 0.07748,
        "volume": 1337862
      },
      {
        "date": "2023-09-22",
        "close": 0.073053,
        "volume": 987490
      },
      {
        "date": "2023-09-29",
        "close": 0.069954,
        "volume": 444872
      },
      {
        "date": "2023-10-06",
        "close": 0.061541,
        "volume": 1670444
      },
      {
        "date": "2023-10-13",
        "close": 0.05977,
        "volume": 1043312
      },
      {
        "date": "2023-10-20",
        "close": 0.058442,
        "volume": 1147506
      },
      {
        "date": "2023-10-27",
        "close": 0.055343,
        "volume": 592611
      },
      {
        "date": "2023-11-03",
        "close": 0.061807,
        "volume": 1480864
      },
      {
        "date": "2023-11-10",
        "close": 0.064198,
        "volume": 1028142
      },
      {
        "date": "2023-11-17",
        "close": 0.064198,
        "volume": 2805000
      },
      {
        "date": "2023-11-24",
        "close": 0.069954,
        "volume": 1826591
      },
      {
        "date": "2023-12-01",
        "close": 0.070839,
        "volume": 641992
      },
      {
        "date": "2023-12-08",
        "close": 0.069511,
        "volume": 806116
      },
      {
        "date": "2023-12-15",
        "close": 0.075266,
        "volume": 1073086
      },
      {
        "date": "2023-12-22",
        "close": 0.094304,
        "volume": 10453239
      },
      {
        "date": "2023-12-29",
        "close": 0.1098,
        "volume": 1755911
      },
      {
        "date": "2024-01-05",
        "close": 0.108472,
        "volume": 3126401
      },
      {
        "date": "2024-01-12",
        "close": 0.106258,
        "volume": 3028259
      },
      {
        "date": "2024-01-19",
        "close": 0.092976,
        "volume": 1604742
      },
      {
        "date": "2024-01-26",
        "close": 0.104045,
        "volume": 1855236
      },
      {
        "date": "2024-02-02",
        "close": 0.090762,
        "volume": 1360858
      },
      {
        "date": "2024-02-09",
        "close": 0.092976,
        "volume": 1399738
      },
      {
        "date": "2024-02-16",
        "close": 0.09519,
        "volume": 4190515
      },
      {
        "date": "2024-02-23",
        "close": 0.092976,
        "volume": 763308
      },
      {
        "date": "2024-03-01",
        "close": 0.086424,
        "volume": 1211534
      },
      {
        "date": "2024-03-08",
        "close": 0.089434,
        "volume": 1920561
      },
      {
        "date": "2024-03-15",
        "close": 0.087221,
        "volume": 449134
      },
      {
        "date": "2024-03-22",
        "close": 0.081908,
        "volume": 1516953
      },
      {
        "date": "2024-03-29",
        "close": 0.075266,
        "volume": 2333130
      },
      {
        "date": "2024-04-05",
        "close": 0.097404,
        "volume": 6474716
      },
      {
        "date": "2024-04-12",
        "close": 0.101831,
        "volume": 1922057
      },
      {
        "date": "2024-04-19",
        "close": 0.092091,
        "volume": 2281580
      },
      {
        "date": "2024-04-26",
        "close": 0.097404,
        "volume": 1510846
      },
      {
        "date": "2024-05-03",
        "close": 0.097404,
        "volume": 2108319
      },
      {
        "date": "2024-05-10",
        "close": 0.101831,
        "volume": 920546
      },
      {
        "date": "2024-05-17",
        "close": 0.110686,
        "volume": 2181294
      },
      {
        "date": "2024-05-24",
        "close": 0.119541,
        "volume": 3810824
      },
      {
        "date": "2024-05-31",
        "close": 0.123968,
        "volume": 1547923
      },
      {
        "date": "2024-06-07",
        "close": 0.121755,
        "volume": 1604476
      },
      {
        "date": "2024-06-14",
        "close": 0.119541,
        "volume": 1156956
      },
      {
        "date": "2024-06-21",
        "close": 0.108472,
        "volume": 964709
      },
      {
        "date": "2024-06-28",
        "close": 0.107587,
        "volume": 1574308
      },
      {
        "date": "2024-07-05",
        "close": 0.126625,
        "volume": 1470523
      },
      {
        "date": "2024-07-12",
        "close": 0.120869,
        "volume": 1282412
      },
      {
        "date": "2024-07-19",
        "close": 0.1129,
        "volume": 4137237
      },
      {
        "date": "2024-07-26",
        "close": 0.1129,
        "volume": 271542
      },
      {
        "date": "2024-08-02",
        "close": 0.108472,
        "volume": 1212382
      },
      {
        "date": "2024-08-09",
        "close": 0.108472,
        "volume": 987806
      },
      {
        "date": "2024-08-16",
        "close": 0.10493,
        "volume": 1189498
      },
      {
        "date": "2024-08-23",
        "close": 0.106258,
        "volume": 573561
      },
      {
        "date": "2024-08-30",
        "close": 0.110686,
        "volume": 957417
      },
      {
        "date": "2024-09-06",
        "close": 0.106258,
        "volume": 936249
      },
      {
        "date": "2024-09-13",
        "close": 0.099617,
        "volume": 667690
      },
      {
        "date": "2024-09-20",
        "close": 0.096662,
        "volume": 3264517
      },
      {
        "date": "2024-09-27",
        "close": 0.088493,
        "volume": 1658102
      },
      {
        "date": "2024-10-04",
        "close": 0.088493,
        "volume": 1071683
      },
      {
        "date": "2024-10-11",
        "close": 0.087586,
        "volume": 2413062
      },
      {
        "date": "2024-10-18",
        "close": 0.086224,
        "volume": 3419576
      },
      {
        "date": "2024-10-25",
        "close": 0.083955,
        "volume": 2674125
      },
      {
        "date": "2024-11-01",
        "close": 0.095301,
        "volume": 3238844
      },
      {
        "date": "2024-11-08",
        "close": 0.099839,
        "volume": 1413464
      },
      {
        "date": "2024-11-15",
        "close": 0.093032,
        "volume": 4220904
      },
      {
        "date": "2024-11-22",
        "close": 0.099437,
        "volume": 1017928
      },
      {
        "date": "2024-11-29",
        "close": 0.091034,
        "volume": 809460
      },
      {
        "date": "2024-12-06",
        "close": 0.093368,
        "volume": 337537
      },
      {
        "date": "2024-12-13",
        "close": 0.094302,
        "volume": 1525038
      },
      {
        "date": "2024-12-20",
        "close": 0.091034,
        "volume": 717444
      },
      {
        "date": "2024-12-27",
        "close": 0.094302,
        "volume": 624819
      },
      {
        "date": "2025-01-03",
        "close": 0.095702,
        "volume": 1529967
      },
      {
        "date": "2025-01-10",
        "close": 0.098036,
        "volume": 2246507
      },
      {
        "date": "2025-01-17",
        "close": 0.094769,
        "volume": 564477
      },
      {
        "date": "2025-01-24",
        "close": 0.086365,
        "volume": 1405290
      },
      {
        "date": "2025-01-31",
        "close": 0.086365,
        "volume": 2811441
      },
      {
        "date": "2025-02-07",
        "close": 0.086365,
        "volume": 997506
      },
      {
        "date": "2025-02-14",
        "close": 0.084965,
        "volume": 2137945
      },
      {
        "date": "2025-02-21",
        "close": 0.082631,
        "volume": 1790320
      },
      {
        "date": "2025-02-28",
        "close": 0.081697,
        "volume": 1081428
      },
      {
        "date": "2025-03-07",
        "close": 0.080297,
        "volume": 741403
      },
      {
        "date": "2025-03-14",
        "close": 0.077029,
        "volume": 1668459
      },
      {
        "date": "2025-03-21",
        "close": 0.080763,
        "volume": 1920186
      },
      {
        "date": "2025-03-28",
        "close": 0.080763,
        "volume": 1735009
      },
      {
        "date": "2025-04-04",
        "close": 0.077029,
        "volume": 2290512
      },
      {
        "date": "2025-04-11",
        "close": 0.075862,
        "volume": 2719804
      },
      {
        "date": "2025-04-18",
        "close": 0.077962,
        "volume": 1783103
      },
      {
        "date": "2025-04-25",
        "close": 0.081697,
        "volume": 1152271
      },
      {
        "date": "2025-05-02",
        "close": 0.081697,
        "volume": 1040028
      },
      {
        "date": "2025-05-09",
        "close": 0.080297,
        "volume": 2092191
      },
      {
        "date": "2025-05-16",
        "close": 0.086365,
        "volume": 2033206
      },
      {
        "date": "2025-05-23",
        "close": 0.102705,
        "volume": 2901271
      },
      {
        "date": "2025-05-30",
        "close": 0.108307,
        "volume": 3334417
      },
      {
        "date": "2025-06-06",
        "close": 0.102705,
        "volume": 2559785
      },
      {
        "date": "2025-06-13",
        "close": 0.103639,
        "volume": 1251067
      },
      {
        "date": "2025-06-20",
        "close": 0.103639,
        "volume": 1874309
      },
      {
        "date": "2025-06-27",
        "close": 0.126047,
        "volume": 7177199
      },
      {
        "date": "2025-07-04",
        "close": 0.131649,
        "volume": 4164991
      },
      {
        "date": "2025-07-11",
        "close": 0.112042,
        "volume": 4144372
      },
      {
        "date": "2025-07-18",
        "close": 0.119044,
        "volume": 1955820
      },
      {
        "date": "2025-07-25",
        "close": 0.121379,
        "volume": 1354032
      },
      {
        "date": "2025-08-01",
        "close": 0.115776,
        "volume": 1779883
      },
      {
        "date": "2025-08-08",
        "close": 0.115776,
        "volume": 611342
      },
      {
        "date": "2025-08-15",
        "close": 0.114376,
        "volume": 1912452
      },
      {
        "date": "2025-08-22",
        "close": 0.117177,
        "volume": 444323
      },
      {
        "date": "2025-08-29",
        "close": 0.119044,
        "volume": 1723988
      },
      {
        "date": "2025-09-05",
        "close": 0.11671,
        "volume": 3638100
      },
      {
        "date": "2025-09-12",
        "close": 0.121379,
        "volume": 2247150
      },
      {
        "date": "2025-09-19",
        "close": 0.122798,
        "volume": 1060613
      },
      {
        "date": "2025-09-26",
        "close": 0.117459,
        "volume": 871837
      },
      {
        "date": "2025-10-03",
        "close": 0.109207,
        "volume": 3290433
      },
      {
        "date": "2025-10-10",
        "close": 0.100956,
        "volume": 4163715
      },
      {
        "date": "2025-10-17",
        "close": 0.10678,
        "volume": 3716125
      },
      {
        "date": "2025-10-24",
        "close": 0.104354,
        "volume": 767391
      },
      {
        "date": "2025-10-31",
        "close": 0.102898,
        "volume": 3197194
      },
      {
        "date": "2025-11-07",
        "close": 0.0995,
        "volume": 1136881
      },
      {
        "date": "2025-11-14",
        "close": 0.101927,
        "volume": 1031517
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "volume": 2535732
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "volume": 1399628
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "volume": 923579
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "volume": 1023160
      },
      {
        "date": "2025-12-19",
        "close": 0.1025,
        "volume": 1710766
      },
      {
        "date": "2025-12-26",
        "close": 0.1005,
        "volume": 380178
      },
      {
        "date": "2026-01-02",
        "close": 0.1025,
        "volume": 1172296
      },
      {
        "date": "2026-01-09",
        "close": 0.1025,
        "volume": 1476187
      },
      {
        "date": "2026-01-16",
        "close": 0.1025,
        "volume": 1459204
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 1720611
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 2639391
      },
      {
        "date": "2026-02-06",
        "close": 0.1035,
        "volume": 2407361
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "volume": 1122544
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "volume": 1335172
      },
      {
        "date": "2026-02-27",
        "close": 0.1025,
        "volume": 1501018
      },
      {
        "date": "2026-03-06",
        "close": 0.096,
        "volume": 1922609
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 1020496
      },
      {
        "date": "2026-03-20",
        "close": 0.0925,
        "volume": 1268726
      },
      {
        "date": "2026-03-27",
        "close": 0.0875,
        "volume": 1145099
      },
      {
        "date": "2026-04-03",
        "close": 0.0875,
        "volume": 2653013
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "volume": 1608351
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 1851684
      },
      {
        "date": "2026-04-24",
        "close": 0.0895,
        "volume": 1322589
      },
      {
        "date": "2026-05-01",
        "close": 0.0885,
        "volume": 2157020
      },
      {
        "date": "2026-05-08",
        "close": 0.0885,
        "volume": 1584761
      },
      {
        "date": "2026-05-15",
        "close": 0.0875,
        "volume": 2147117
      },
      {
        "date": "2026-05-22",
        "close": 0.0875,
        "volume": 1582770
      },
      {
        "date": "2026-05-29",
        "close": 0.0875,
        "volume": 1419757
      },
      {
        "date": "2026-06-05",
        "close": 0.0925,
        "volume": 3260310
      },
      {
        "date": "2026-06-12",
        "close": 0.0925,
        "volume": 173175
      },
      {
        "date": "2026-06-19",
        "close": 0.0925,
        "volume": 398634
      },
      {
        "date": "2026-06-26",
        "close": 0.0935,
        "volume": 1780798
      },
      {
        "date": "2026-07-03",
        "close": 0.0925,
        "volume": 651012
      },
      {
        "date": "2026-07-10",
        "close": 0.0925,
        "volume": 1108681
      },
      {
        "date": "2026-07-17",
        "close": 0.0925,
        "volume": 778519
      },
      {
        "date": "2026-07-24",
        "close": 0.0985,
        "volume": 2514022
      },
      {
        "date": "2026-07-31",
        "close": 0.0925,
        "volume": 4960396
      },
      {
        "date": "2026-08-07",
        "close": 0.0975,
        "volume": 2232845
      }
    ],
    "sharemaestro_context": {
      "trend": 0.094367,
      "fair_value": 0.095379,
      "market_activity": 9.222889,
      "market_dynamics": 0.925716,
      "relative_strength": -10.077251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.080694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.160107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.064864
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.345454
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.135631
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.114286
      }
    ]
  }
}