{
  "ticker": {
    "uuid": "047fa203-2a24-46fd-9915-ec973c1a128b",
    "symbol": "XMOV",
    "name": "Xtrackers Future Mobility UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.980003,
    "boundary_margin": 0.320516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256834,
    "volatility_stability": 1.2334,
    "risk_context": 0.3894,
    "current_regime": {
      "move": 0.337009,
      "interruption": -0.140752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.400002,
        "direction_boundary": 61.889999,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2023-08-25",
        "close": 66.529999,
        "direction_boundary": 60.689999,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18295
      },
      {
        "date": "2023-09-01",
        "close": 69.449997,
        "direction_boundary": 58.5,
        "core_momentum": 0.187179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185632
      },
      {
        "date": "2023-09-08",
        "close": 69.290001,
        "direction_boundary": 58.48,
        "core_momentum": 0.18485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18323
      },
      {
        "date": "2023-09-15",
        "close": 70.959999,
        "direction_boundary": 55.810001,
        "core_momentum": 0.271457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182985
      },
      {
        "date": "2023-09-22",
        "close": 69.239998,
        "direction_boundary": 54.43,
        "core_momentum": 0.272093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2023-09-29",
        "close": 69.360001,
        "direction_boundary": 52.450001,
        "core_momentum": 0.322402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182416
      },
      {
        "date": "2023-10-06",
        "close": 68.150002,
        "direction_boundary": 52.209999,
        "core_momentum": 0.305306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178611
      },
      {
        "date": "2023-10-13",
        "close": 69.209999,
        "direction_boundary": 50.830002,
        "core_momentum": 0.361597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179206
      },
      {
        "date": "2023-10-20",
        "close": 65.989998,
        "direction_boundary": 51.18,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190307
      },
      {
        "date": "2023-10-27",
        "close": 64.389999,
        "direction_boundary": 51.540001,
        "core_momentum": 0.249321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194393
      },
      {
        "date": "2023-11-03",
        "close": 68.309998,
        "direction_boundary": 52.130001,
        "core_momentum": 0.310378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20931
      },
      {
        "date": "2023-11-10",
        "close": 68.209999,
        "direction_boundary": 54.439999,
        "core_momentum": 0.252939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208813
      },
      {
        "date": "2023-11-17",
        "close": 70.230003,
        "direction_boundary": 54.529999,
        "core_momentum": 0.287915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2023-11-24",
        "close": 70.160004,
        "direction_boundary": 54.82,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2023-12-01",
        "close": 70.050003,
        "direction_boundary": 55.369999,
        "core_momentum": 0.265126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2023-12-08",
        "close": 71.470001,
        "direction_boundary": 54.450001,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2023-12-15",
        "close": 72.68,
        "direction_boundary": 52.16,
        "core_momentum": 0.393405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2023-12-22",
        "close": 73.010002,
        "direction_boundary": 50.669998,
        "core_momentum": 0.440892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181766
      },
      {
        "date": "2023-12-29",
        "close": 74.029999,
        "direction_boundary": 50.369999,
        "core_momentum": 0.469724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2024-01-05",
        "close": 72.68,
        "direction_boundary": 52.919998,
        "core_momentum": 0.373394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2024-01-12",
        "close": 73.559998,
        "direction_boundary": 54.419998,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2024-01-19",
        "close": 73.870003,
        "direction_boundary": 54.75,
        "core_momentum": 0.349224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2024-01-26",
        "close": 75.349998,
        "direction_boundary": 57.700001,
        "core_momentum": 0.305892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177452
      },
      {
        "date": "2024-02-02",
        "close": 77.400002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2024-02-09",
        "close": 78.769997,
        "direction_boundary": 60.060001,
        "core_momentum": 0.311522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2024-02-16",
        "close": 80.190002,
        "direction_boundary": 59.639999,
        "core_momentum": 0.344567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2024-02-23",
        "close": 81.400002,
        "direction_boundary": 58.529999,
        "core_momentum": 0.39074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2024-03-01",
        "close": 82.970001,
        "direction_boundary": 60.66,
        "core_momentum": 0.367788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2024-03-08",
        "close": 83.330002,
        "direction_boundary": 59.639999,
        "core_momentum": 0.397217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2024-03-15",
        "close": 81.769997,
        "direction_boundary": 58.919998,
        "core_momentum": 0.387814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-03-22",
        "close": 84.690002,
        "direction_boundary": 59.52,
        "core_momentum": 0.422883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15198
      },
      {
        "date": "2024-03-29",
        "close": 85.010002,
        "direction_boundary": 61.810001,
        "core_momentum": 0.375344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2024-04-05",
        "close": 83.629997,
        "direction_boundary": 60.0,
        "core_momentum": 0.393833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2024-04-12",
        "close": 84.989998,
        "direction_boundary": 60.360001,
        "core_momentum": 0.408052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2024-04-19",
        "close": 81.129997,
        "direction_boundary": 59.07,
        "core_momentum": 0.373455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2024-04-26",
        "close": 82.260002,
        "direction_boundary": 59.470001,
        "core_momentum": 0.383218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2024-05-03",
        "close": 82.32,
        "direction_boundary": 59.990002,
        "core_momentum": 0.372229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2024-05-10",
        "close": 82.239998,
        "direction_boundary": 60.990002,
        "core_momentum": 0.348418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-05-17",
        "close": 83.629997,
        "direction_boundary": 63.119999,
        "core_momentum": 0.324937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2024-05-24",
        "close": 85.089996,
        "direction_boundary": 66.169998,
        "core_momentum": 0.28593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2024-05-31",
        "close": 84.830002,
        "direction_boundary": 67.910004,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121754
      },
      {
        "date": "2024-06-07",
        "close": 86.5,
        "direction_boundary": 69.400002,
        "core_momentum": 0.246398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2024-06-14",
        "close": 87.160004,
        "direction_boundary": 71.400002,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2024-06-21",
        "close": 87.230003,
        "direction_boundary": 68.43,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2024-06-28",
        "close": 88.43,
        "direction_boundary": 69.839996,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2024-07-05",
        "close": 89.160004,
        "direction_boundary": 69.800003,
        "core_momentum": 0.277364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-07-12",
        "close": 90.239998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.280908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2024-07-19",
        "close": 86.339996,
        "direction_boundary": 69.389999,
        "core_momentum": 0.244271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136209
      },
      {
        "date": "2024-07-26",
        "close": 82.919998,
        "direction_boundary": 71.839996,
        "core_momentum": 0.154232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2024-08-02",
        "close": 77.190002,
        "direction_boundary": 69.809998,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178095
      },
      {
        "date": "2024-08-09",
        "close": 76.459999,
        "direction_boundary": 67.650002,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176678
      },
      {
        "date": "2024-08-16",
        "close": 80.370003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.228899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2024-08-23",
        "close": 80.75,
        "direction_boundary": 66.529999,
        "core_momentum": 0.213738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187645
      },
      {
        "date": "2024-08-30",
        "close": 81.669998,
        "direction_boundary": 69.449997,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186342
      },
      {
        "date": "2024-09-06",
        "close": 77.160004,
        "direction_boundary": 69.290001,
        "core_momentum": 0.113581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201751
      },
      {
        "date": "2024-09-13",
        "close": 79.730003,
        "direction_boundary": 70.959999,
        "core_momentum": 0.123591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206258
      },
      {
        "date": "2024-09-20",
        "close": 81.220001,
        "direction_boundary": 69.239998,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201693
      },
      {
        "date": "2024-09-27",
        "close": 84.629997,
        "direction_boundary": 69.360001,
        "core_momentum": 0.220156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210161
      },
      {
        "date": "2024-10-04",
        "close": 84.779999,
        "direction_boundary": 68.150002,
        "core_momentum": 0.24402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2024-10-11",
        "close": 84.370003,
        "direction_boundary": 69.209999,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207755
      },
      {
        "date": "2024-10-18",
        "close": 83.910004,
        "direction_boundary": 65.989998,
        "core_momentum": 0.271556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197022
      },
      {
        "date": "2024-10-25",
        "close": 85.190002,
        "direction_boundary": 64.389999,
        "core_momentum": 0.323032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2024-11-01",
        "close": 83.209999,
        "direction_boundary": 68.309998,
        "core_momentum": 0.218123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2024-11-08",
        "close": 86.269997,
        "direction_boundary": 68.209999,
        "core_momentum": 0.264771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2024-11-15",
        "close": 85.559998,
        "direction_boundary": 70.230003,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205493
      },
      {
        "date": "2024-11-22",
        "close": 87.260002,
        "direction_boundary": 70.160004,
        "core_momentum": 0.243729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205897
      },
      {
        "date": "2024-11-29",
        "close": 86.309998,
        "direction_boundary": 70.050003,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2024-12-06",
        "close": 88.349998,
        "direction_boundary": 71.470001,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2024-12-13",
        "close": 89.800003,
        "direction_boundary": 72.68,
        "core_momentum": 0.235553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2024-12-20",
        "close": 89.110001,
        "direction_boundary": 73.010002,
        "core_momentum": 0.220518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2024-12-27",
        "close": 90.5,
        "direction_boundary": 74.029999,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2025-01-03",
        "close": 90.230003,
        "direction_boundary": 72.68,
        "core_momentum": 0.241469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2025-01-10",
        "close": 89.279999,
        "direction_boundary": 73.559998,
        "core_momentum": 0.213703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208424
      },
      {
        "date": "2025-01-17",
        "close": 91.029999,
        "direction_boundary": 73.870003,
        "core_momentum": 0.2323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2025-01-24",
        "close": 91.779999,
        "direction_boundary": 75.349998,
        "core_momentum": 0.218049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19072
      },
      {
        "date": "2025-01-31",
        "close": 93.370003,
        "direction_boundary": 77.400002,
        "core_momentum": 0.206331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2025-02-07",
        "close": 92.370003,
        "direction_boundary": 78.769997,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2025-02-14",
        "close": 94.690002,
        "direction_boundary": 80.190002,
        "core_momentum": 0.180821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2025-02-21",
        "close": 96.169998,
        "direction_boundary": 81.400002,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2025-02-28",
        "close": 93.580002,
        "direction_boundary": 82.970001,
        "core_momentum": 0.127878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2025-03-07",
        "close": 89.839996,
        "direction_boundary": 83.330002,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2025-03-14",
        "close": 90.010002,
        "direction_boundary": 81.769997,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2025-03-21",
        "close": 89.709999,
        "direction_boundary": 84.690002,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2025-03-28",
        "close": 85.93,
        "direction_boundary": 85.010002,
        "core_momentum": 0.010822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14091
      },
      {
        "date": "2025-04-04",
        "close": 75.860001,
        "direction_boundary": 83.629997,
        "core_momentum": -0.092909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2025-04-11",
        "close": 74.800003,
        "direction_boundary": 84.989998,
        "core_momentum": -0.119896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2025-04-18",
        "close": 76.18,
        "direction_boundary": 81.129997,
        "core_momentum": -0.061013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2025-04-25",
        "close": 81.25,
        "direction_boundary": 82.260002,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244067
      },
      {
        "date": "2025-05-02",
        "close": 83.419998,
        "direction_boundary": 82.32,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244998
      },
      {
        "date": "2025-05-09",
        "close": 84.599998,
        "direction_boundary": 82.239998,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2025-05-16",
        "close": 88.260002,
        "direction_boundary": 83.629997,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247361
      },
      {
        "date": "2025-05-23",
        "close": 85.620003,
        "direction_boundary": 85.089996,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249608
      },
      {
        "date": "2025-05-30",
        "close": 86.480003,
        "direction_boundary": 84.830002,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249583
      },
      {
        "date": "2025-06-06",
        "close": 86.260002,
        "direction_boundary": 86.5,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247325
      },
      {
        "date": "2025-06-13",
        "close": 85.639999,
        "direction_boundary": 87.160004,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2462
      },
      {
        "date": "2025-06-20",
        "close": 85.080002,
        "direction_boundary": 87.230003,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24615
      },
      {
        "date": "2025-06-27",
        "close": 88.080002,
        "direction_boundary": 88.43,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250242
      },
      {
        "date": "2025-07-04",
        "close": 86.919998,
        "direction_boundary": 89.160004,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250806
      },
      {
        "date": "2025-07-11",
        "close": 88.5,
        "direction_boundary": 90.239998,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251853
      },
      {
        "date": "2025-07-18",
        "close": 88.870003,
        "direction_boundary": 86.339996,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250345
      },
      {
        "date": "2025-07-25",
        "close": 90.199997,
        "direction_boundary": 82.919998,
        "core_momentum": 0.087795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250999
      },
      {
        "date": "2025-08-01",
        "close": 87.610001,
        "direction_boundary": 77.190002,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252625
      },
      {
        "date": "2025-08-08",
        "close": 89.980003,
        "direction_boundary": 76.459999,
        "core_momentum": 0.176825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255483
      },
      {
        "date": "2025-08-15",
        "close": 92.25,
        "direction_boundary": 80.370003,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255505
      },
      {
        "date": "2025-08-22",
        "close": 92.940002,
        "direction_boundary": 80.75,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254707
      },
      {
        "date": "2025-08-29",
        "close": 92.099998,
        "direction_boundary": 81.669998,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25223
      },
      {
        "date": "2025-09-05",
        "close": 91.769997,
        "direction_boundary": 77.160004,
        "core_momentum": 0.189347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2025-09-12",
        "close": 93.599998,
        "direction_boundary": 79.730003,
        "core_momentum": 0.173962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246968
      },
      {
        "date": "2025-09-19",
        "close": 95.540001,
        "direction_boundary": 81.220001,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2025-09-26",
        "close": 96.349998,
        "direction_boundary": 84.629997,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2025-10-03",
        "close": 97.989998,
        "direction_boundary": 84.779999,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2025-10-10",
        "close": 96.400002,
        "direction_boundary": 84.370003,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2025-10-17",
        "close": 97.739998,
        "direction_boundary": 83.910004,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2025-10-24",
        "close": 100.279999,
        "direction_boundary": 85.190002,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2025-10-31",
        "close": 104.239998,
        "direction_boundary": 83.209999,
        "core_momentum": 0.252734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2025-11-07",
        "close": 100.5,
        "direction_boundary": 86.269997,
        "core_momentum": 0.164947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2025-11-14",
        "close": 102.480003,
        "direction_boundary": 85.559998,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2025-11-21",
        "close": 97.040001,
        "direction_boundary": 87.260002,
        "core_momentum": 0.112079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "direction_boundary": 86.309998,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2025-12-05",
        "close": 104.580002,
        "direction_boundary": 88.349998,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2025-12-12",
        "close": 102.720001,
        "direction_boundary": 89.800003,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "direction_boundary": 89.110001,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2025-12-26",
        "close": 102.239998,
        "direction_boundary": 90.5,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2026-01-02",
        "close": 103.580002,
        "direction_boundary": 90.230003,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2026-01-09",
        "close": 106.019997,
        "direction_boundary": 89.279999,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2026-01-16",
        "close": 107.760002,
        "direction_boundary": 91.029999,
        "core_momentum": 0.183786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167743
      },
      {
        "date": "2026-01-23",
        "close": 107.239998,
        "direction_boundary": 91.779999,
        "core_momentum": 0.168446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168217
      },
      {
        "date": "2026-01-30",
        "close": 106.839996,
        "direction_boundary": 93.370003,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2026-02-06",
        "close": 107.080002,
        "direction_boundary": 92.370003,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      },
      {
        "date": "2026-02-13",
        "close": 108.199997,
        "direction_boundary": 94.690002,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156635
      },
      {
        "date": "2026-02-20",
        "close": 109.199997,
        "direction_boundary": 96.169998,
        "core_momentum": 0.135489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2026-02-27",
        "close": 110.779999,
        "direction_boundary": 93.580002,
        "core_momentum": 0.1838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2026-03-06",
        "close": 105.779999,
        "direction_boundary": 89.839996,
        "core_momentum": 0.177427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2026-03-13",
        "close": 104.660004,
        "direction_boundary": 90.010002,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2026-03-20",
        "close": 100.699997,
        "direction_boundary": 89.709999,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180014
      },
      {
        "date": "2026-03-27",
        "close": 100.099998,
        "direction_boundary": 85.93,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180096
      },
      {
        "date": "2026-04-03",
        "close": 104.18,
        "direction_boundary": 75.860001,
        "core_momentum": 0.373319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2026-04-10",
        "close": 109.919998,
        "direction_boundary": 74.800003,
        "core_momentum": 0.469519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2026-04-17",
        "close": 114.839996,
        "direction_boundary": 76.18,
        "core_momentum": 0.507482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-04-24",
        "close": 114.980003,
        "direction_boundary": 81.25,
        "core_momentum": 0.415138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2026-05-01",
        "close": 116.980003,
        "direction_boundary": 83.419998,
        "core_momentum": 0.402302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2026-05-08",
        "close": 125.5,
        "direction_boundary": 84.599998,
        "core_momentum": 0.483452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2026-05-15",
        "close": 126.339996,
        "direction_boundary": 88.260002,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208073
      },
      {
        "date": "2026-05-22",
        "close": 128.240005,
        "direction_boundary": 85.620003,
        "core_momentum": 0.497781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187567
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "direction_boundary": 86.480003,
        "core_momentum": 0.537928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2026-06-05",
        "close": 127.0,
        "direction_boundary": 86.260002,
        "core_momentum": 0.472293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2026-06-12",
        "close": 126.519997,
        "direction_boundary": 85.639999,
        "core_momentum": 0.477347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2026-06-19",
        "close": 132.179993,
        "direction_boundary": 85.080002,
        "core_momentum": 0.553596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2026-06-26",
        "close": 127.080002,
        "direction_boundary": 88.080002,
        "core_momentum": 0.442779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2026-07-03",
        "close": 128.360001,
        "direction_boundary": 86.919998,
        "core_momentum": 0.47676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210642
      },
      {
        "date": "2026-07-10",
        "close": 124.839996,
        "direction_boundary": 88.5,
        "core_momentum": 0.410621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2026-07-17",
        "close": 114.279999,
        "direction_boundary": 88.870003,
        "core_momentum": 0.285923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251393
      },
      {
        "date": "2026-07-24",
        "close": 116.199997,
        "direction_boundary": 90.199997,
        "core_momentum": 0.288248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251946
      },
      {
        "date": "2026-07-31",
        "close": 114.68,
        "direction_boundary": 87.610001,
        "core_momentum": 0.308983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2026-08-07",
        "close": 118.82,
        "direction_boundary": 89.980003,
        "core_momentum": 0.320516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.400002,
        "volume": 7951
      },
      {
        "date": "2023-08-25",
        "close": 66.529999,
        "volume": 23220
      },
      {
        "date": "2023-09-01",
        "close": 69.449997,
        "volume": 9002
      },
      {
        "date": "2023-09-08",
        "close": 69.290001,
        "volume": 9669
      },
      {
        "date": "2023-09-15",
        "close": 70.959999,
        "volume": 10728
      },
      {
        "date": "2023-09-22",
        "close": 69.239998,
        "volume": 14011
      },
      {
        "date": "2023-09-29",
        "close": 69.360001,
        "volume": 6726
      },
      {
        "date": "2023-10-06",
        "close": 68.150002,
        "volume": 32506
      },
      {
        "date": "2023-10-13",
        "close": 69.209999,
        "volume": 7011
      },
      {
        "date": "2023-10-20",
        "close": 65.989998,
        "volume": 14866
      },
      {
        "date": "2023-10-27",
        "close": 64.389999,
        "volume": 22914
      },
      {
        "date": "2023-11-03",
        "close": 68.309998,
        "volume": 12871
      },
      {
        "date": "2023-11-10",
        "close": 68.209999,
        "volume": 5521
      },
      {
        "date": "2023-11-17",
        "close": 70.230003,
        "volume": 28752
      },
      {
        "date": "2023-11-24",
        "close": 70.160004,
        "volume": 7853
      },
      {
        "date": "2023-12-01",
        "close": 70.050003,
        "volume": 10521
      },
      {
        "date": "2023-12-08",
        "close": 71.470001,
        "volume": 4098
      },
      {
        "date": "2023-12-15",
        "close": 72.68,
        "volume": 25259
      },
      {
        "date": "2023-12-22",
        "close": 73.010002,
        "volume": 10244
      },
      {
        "date": "2023-12-29",
        "close": 74.029999,
        "volume": 7408
      },
      {
        "date": "2024-01-05",
        "close": 72.68,
        "volume": 39155
      },
      {
        "date": "2024-01-12",
        "close": 73.559998,
        "volume": 46066
      },
      {
        "date": "2024-01-19",
        "close": 73.870003,
        "volume": 13829
      },
      {
        "date": "2024-01-26",
        "close": 75.349998,
        "volume": 19315
      },
      {
        "date": "2024-02-02",
        "close": 77.400002,
        "volume": 20537
      },
      {
        "date": "2024-02-09",
        "close": 78.769997,
        "volume": 12542
      },
      {
        "date": "2024-02-16",
        "close": 80.190002,
        "volume": 12711
      },
      {
        "date": "2024-02-23",
        "close": 81.400002,
        "volume": 18719
      },
      {
        "date": "2024-03-01",
        "close": 82.970001,
        "volume": 13163
      },
      {
        "date": "2024-03-08",
        "close": 83.330002,
        "volume": 15969
      },
      {
        "date": "2024-03-15",
        "close": 81.769997,
        "volume": 13727
      },
      {
        "date": "2024-03-22",
        "close": 84.690002,
        "volume": 17453
      },
      {
        "date": "2024-03-29",
        "close": 85.010002,
        "volume": 6571
      },
      {
        "date": "2024-04-05",
        "close": 83.629997,
        "volume": 8686
      },
      {
        "date": "2024-04-12",
        "close": 84.989998,
        "volume": 17936
      },
      {
        "date": "2024-04-19",
        "close": 81.129997,
        "volume": 14282
      },
      {
        "date": "2024-04-26",
        "close": 82.260002,
        "volume": 36840
      },
      {
        "date": "2024-05-03",
        "close": 82.32,
        "volume": 8157
      },
      {
        "date": "2024-05-10",
        "close": 82.239998,
        "volume": 21907
      },
      {
        "date": "2024-05-17",
        "close": 83.629997,
        "volume": 15404
      },
      {
        "date": "2024-05-24",
        "close": 85.089996,
        "volume": 24982
      },
      {
        "date": "2024-05-31",
        "close": 84.830002,
        "volume": 22764
      },
      {
        "date": "2024-06-07",
        "close": 86.5,
        "volume": 14250
      },
      {
        "date": "2024-06-14",
        "close": 87.160004,
        "volume": 9138
      },
      {
        "date": "2024-06-21",
        "close": 87.230003,
        "volume": 14323
      },
      {
        "date": "2024-06-28",
        "close": 88.43,
        "volume": 6791
      },
      {
        "date": "2024-07-05",
        "close": 89.160004,
        "volume": 13273
      },
      {
        "date": "2024-07-12",
        "close": 90.239998,
        "volume": 9987
      },
      {
        "date": "2024-07-19",
        "close": 86.339996,
        "volume": 11988
      },
      {
        "date": "2024-07-26",
        "close": 82.919998,
        "volume": 26878
      },
      {
        "date": "2024-08-02",
        "close": 77.190002,
        "volume": 13923
      },
      {
        "date": "2024-08-09",
        "close": 76.459999,
        "volume": 37208
      },
      {
        "date": "2024-08-16",
        "close": 80.370003,
        "volume": 7853
      },
      {
        "date": "2024-08-23",
        "close": 80.75,
        "volume": 11795
      },
      {
        "date": "2024-08-30",
        "close": 81.669998,
        "volume": 5009
      },
      {
        "date": "2024-09-06",
        "close": 77.160004,
        "volume": 19445
      },
      {
        "date": "2024-09-13",
        "close": 79.730003,
        "volume": 16347
      },
      {
        "date": "2024-09-20",
        "close": 81.220001,
        "volume": 15198
      },
      {
        "date": "2024-09-27",
        "close": 84.629997,
        "volume": 18932
      },
      {
        "date": "2024-10-04",
        "close": 84.779999,
        "volume": 20322
      },
      {
        "date": "2024-10-11",
        "close": 84.370003,
        "volume": 10543
      },
      {
        "date": "2024-10-18",
        "close": 83.910004,
        "volume": 19514
      },
      {
        "date": "2024-10-25",
        "close": 85.190002,
        "volume": 8828
      },
      {
        "date": "2024-11-01",
        "close": 83.209999,
        "volume": 16821
      },
      {
        "date": "2024-11-08",
        "close": 86.269997,
        "volume": 19770
      },
      {
        "date": "2024-11-15",
        "close": 85.559998,
        "volume": 17640
      },
      {
        "date": "2024-11-22",
        "close": 87.260002,
        "volume": 25604
      },
      {
        "date": "2024-11-29",
        "close": 86.309998,
        "volume": 6990
      },
      {
        "date": "2024-12-06",
        "close": 88.349998,
        "volume": 13398
      },
      {
        "date": "2024-12-13",
        "close": 89.800003,
        "volume": 23305
      },
      {
        "date": "2024-12-20",
        "close": 89.110001,
        "volume": 10075
      },
      {
        "date": "2024-12-27",
        "close": 90.5,
        "volume": 3953
      },
      {
        "date": "2025-01-03",
        "close": 90.230003,
        "volume": 7275
      },
      {
        "date": "2025-01-10",
        "close": 89.279999,
        "volume": 16996
      },
      {
        "date": "2025-01-17",
        "close": 91.029999,
        "volume": 17370
      },
      {
        "date": "2025-01-24",
        "close": 91.779999,
        "volume": 8635
      },
      {
        "date": "2025-01-31",
        "close": 93.370003,
        "volume": 7450
      },
      {
        "date": "2025-02-07",
        "close": 92.370003,
        "volume": 13096
      },
      {
        "date": "2025-02-14",
        "close": 94.690002,
        "volume": 18078
      },
      {
        "date": "2025-02-21",
        "close": 96.169998,
        "volume": 23752
      },
      {
        "date": "2025-02-28",
        "close": 93.580002,
        "volume": 17098
      },
      {
        "date": "2025-03-07",
        "close": 89.839996,
        "volume": 25087
      },
      {
        "date": "2025-03-14",
        "close": 90.010002,
        "volume": 10652
      },
      {
        "date": "2025-03-21",
        "close": 89.709999,
        "volume": 18456
      },
      {
        "date": "2025-03-28",
        "close": 85.93,
        "volume": 17271
      },
      {
        "date": "2025-04-04",
        "close": 75.860001,
        "volume": 24479
      },
      {
        "date": "2025-04-11",
        "close": 74.800003,
        "volume": 24849
      },
      {
        "date": "2025-04-18",
        "close": 76.18,
        "volume": 13024
      },
      {
        "date": "2025-04-25",
        "close": 81.25,
        "volume": 9769
      },
      {
        "date": "2025-05-02",
        "close": 83.419998,
        "volume": 8338
      },
      {
        "date": "2025-05-09",
        "close": 84.599998,
        "volume": 11845
      },
      {
        "date": "2025-05-16",
        "close": 88.260002,
        "volume": 6755
      },
      {
        "date": "2025-05-23",
        "close": 85.620003,
        "volume": 4106
      },
      {
        "date": "2025-05-30",
        "close": 86.480003,
        "volume": 6708
      },
      {
        "date": "2025-06-06",
        "close": 86.260002,
        "volume": 10409
      },
      {
        "date": "2025-06-13",
        "close": 85.639999,
        "volume": 10485
      },
      {
        "date": "2025-06-20",
        "close": 85.080002,
        "volume": 3668
      },
      {
        "date": "2025-06-27",
        "close": 88.080002,
        "volume": 20839
      },
      {
        "date": "2025-07-04",
        "close": 86.919998,
        "volume": 13095
      },
      {
        "date": "2025-07-11",
        "close": 88.5,
        "volume": 9678
      },
      {
        "date": "2025-07-18",
        "close": 88.870003,
        "volume": 6192
      },
      {
        "date": "2025-07-25",
        "close": 90.199997,
        "volume": 9122
      },
      {
        "date": "2025-08-01",
        "close": 87.610001,
        "volume": 39158
      },
      {
        "date": "2025-08-08",
        "close": 89.980003,
        "volume": 18785
      },
      {
        "date": "2025-08-15",
        "close": 92.25,
        "volume": 10607
      },
      {
        "date": "2025-08-22",
        "close": 92.940002,
        "volume": 8236
      },
      {
        "date": "2025-08-29",
        "close": 92.099998,
        "volume": 8451
      },
      {
        "date": "2025-09-05",
        "close": 91.769997,
        "volume": 11758
      },
      {
        "date": "2025-09-12",
        "close": 93.599998,
        "volume": 15858
      },
      {
        "date": "2025-09-19",
        "close": 95.540001,
        "volume": 17387
      },
      {
        "date": "2025-09-26",
        "close": 96.349998,
        "volume": 10066
      },
      {
        "date": "2025-10-03",
        "close": 97.989998,
        "volume": 8651
      },
      {
        "date": "2025-10-10",
        "close": 96.400002,
        "volume": 9898
      },
      {
        "date": "2025-10-17",
        "close": 97.739998,
        "volume": 13902
      },
      {
        "date": "2025-10-24",
        "close": 100.279999,
        "volume": 9144
      },
      {
        "date": "2025-10-31",
        "close": 104.239998,
        "volume": 14514
      },
      {
        "date": "2025-11-07",
        "close": 100.5,
        "volume": 14131
      },
      {
        "date": "2025-11-14",
        "close": 102.480003,
        "volume": 9532
      },
      {
        "date": "2025-11-21",
        "close": 97.040001,
        "volume": 10433
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "volume": 6505
      },
      {
        "date": "2025-12-05",
        "close": 104.580002,
        "volume": 9728
      },
      {
        "date": "2025-12-12",
        "close": 102.720001,
        "volume": 5271
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "volume": 11317
      },
      {
        "date": "2025-12-26",
        "close": 102.239998,
        "volume": 2038
      },
      {
        "date": "2026-01-02",
        "close": 103.580002,
        "volume": 7342
      },
      {
        "date": "2026-01-09",
        "close": 106.019997,
        "volume": 11110
      },
      {
        "date": "2026-01-16",
        "close": 107.760002,
        "volume": 8290
      },
      {
        "date": "2026-01-23",
        "close": 107.239998,
        "volume": 12499
      },
      {
        "date": "2026-01-30",
        "close": 106.839996,
        "volume": 10305
      },
      {
        "date": "2026-02-06",
        "close": 107.080002,
        "volume": 20508
      },
      {
        "date": "2026-02-13",
        "close": 108.199997,
        "volume": 14002
      },
      {
        "date": "2026-02-20",
        "close": 109.199997,
        "volume": 11328
      },
      {
        "date": "2026-02-27",
        "close": 110.779999,
        "volume": 6896
      },
      {
        "date": "2026-03-06",
        "close": 105.779999,
        "volume": 22879
      },
      {
        "date": "2026-03-13",
        "close": 104.660004,
        "volume": 9440
      },
      {
        "date": "2026-03-20",
        "close": 100.699997,
        "volume": 11980
      },
      {
        "date": "2026-03-27",
        "close": 100.099998,
        "volume": 8295
      },
      {
        "date": "2026-04-03",
        "close": 104.18,
        "volume": 12249
      },
      {
        "date": "2026-04-10",
        "close": 109.919998,
        "volume": 11522
      },
      {
        "date": "2026-04-17",
        "close": 114.839996,
        "volume": 7461
      },
      {
        "date": "2026-04-24",
        "close": 114.980003,
        "volume": 6322
      },
      {
        "date": "2026-05-01",
        "close": 116.980003,
        "volume": 16698
      },
      {
        "date": "2026-05-08",
        "close": 125.5,
        "volume": 19001
      },
      {
        "date": "2026-05-15",
        "close": 126.339996,
        "volume": 26456
      },
      {
        "date": "2026-05-22",
        "close": 128.240005,
        "volume": 19844
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "volume": 26712
      },
      {
        "date": "2026-06-05",
        "close": 127.0,
        "volume": 11892
      },
      {
        "date": "2026-06-12",
        "close": 126.519997,
        "volume": 3080
      },
      {
        "date": "2026-06-19",
        "close": 132.179993,
        "volume": 3031
      },
      {
        "date": "2026-06-26",
        "close": 127.080002,
        "volume": 9760
      },
      {
        "date": "2026-07-03",
        "close": 128.360001,
        "volume": 3730
      },
      {
        "date": "2026-07-10",
        "close": 124.839996,
        "volume": 35545
      },
      {
        "date": "2026-07-17",
        "close": 114.279999,
        "volume": 23956
      },
      {
        "date": "2026-07-24",
        "close": 116.199997,
        "volume": 20877
      },
      {
        "date": "2026-07-31",
        "close": 114.68,
        "volume": 43340
      },
      {
        "date": "2026-08-07",
        "close": 118.82,
        "volume": 47580
      }
    ],
    "sharemaestro_context": {
      "trend": 115.742666,
      "fair_value": 90.758013,
      "market_activity": 3.511188,
      "market_dynamics": -0.570247,
      "relative_strength": 1.265215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015218,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057402,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161541,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.112538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.031922
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016815
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010183
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.032504
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.361375
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.071052
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.036682
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.025968
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337009
      }
    ]
  }
}