{
  "ticker": {
    "uuid": "0480691c-06ed-4739-8c8e-943903f95f1f",
    "symbol": "600863",
    "name": "Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": 0.168317,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.643812,
    "volatility_stability": 1.7797,
    "risk_context": 0.1553,
    "current_regime": {
      "move": 0.102804,
      "interruption": -0.403049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.203266,
        "direction_boundary": 3.477569,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270934
      },
      {
        "date": "2023-08-04",
        "close": 3.212366,
        "direction_boundary": 3.28296,
        "core_momentum": -0.021503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270363
      },
      {
        "date": "2023-08-11",
        "close": 3.139565,
        "direction_boundary": 3.181426,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270184
      },
      {
        "date": "2023-08-18",
        "close": 3.203266,
        "direction_boundary": 2.972808,
        "core_momentum": 0.077522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263758
      },
      {
        "date": "2023-08-25",
        "close": 3.121364,
        "direction_boundary": 3.164041,
        "core_momentum": -0.013488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266591
      },
      {
        "date": "2023-09-01",
        "close": 3.075864,
        "direction_boundary": 3.52043,
        "core_momentum": -0.126282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264467
      },
      {
        "date": "2023-09-08",
        "close": 3.157765,
        "direction_boundary": 3.407429,
        "core_momentum": -0.07327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264526
      },
      {
        "date": "2023-09-15",
        "close": 3.194166,
        "direction_boundary": 3.346581,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264888
      },
      {
        "date": "2023-09-22",
        "close": 3.166866,
        "direction_boundary": 3.815972,
        "core_momentum": -0.170102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260107
      },
      {
        "date": "2023-09-29",
        "close": 3.203266,
        "direction_boundary": 3.537815,
        "core_momentum": -0.094564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258085
      },
      {
        "date": "2023-10-27",
        "close": 3.285168,
        "direction_boundary": 3.833357,
        "core_momentum": -0.143005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232508
      },
      {
        "date": "2023-11-03",
        "close": 3.239667,
        "direction_boundary": 3.320504,
        "core_momentum": -0.024345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21233
      },
      {
        "date": "2023-11-10",
        "close": 3.239667,
        "direction_boundary": 3.111886,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207976
      },
      {
        "date": "2023-11-17",
        "close": 3.312469,
        "direction_boundary": 3.250965,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21113
      },
      {
        "date": "2023-11-24",
        "close": 3.35797,
        "direction_boundary": 3.259657,
        "core_momentum": 0.030161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212277
      },
      {
        "date": "2023-12-01",
        "close": 3.530873,
        "direction_boundary": 3.242273,
        "core_momentum": 0.089012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224273
      },
      {
        "date": "2023-12-08",
        "close": 3.576374,
        "direction_boundary": 3.259657,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2023-12-15",
        "close": 3.494472,
        "direction_boundary": 3.311812,
        "core_momentum": 0.055154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222276
      },
      {
        "date": "2023-12-22",
        "close": 3.549073,
        "direction_boundary": 3.137964,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2023-12-29",
        "close": 3.549073,
        "direction_boundary": 3.103194,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212785
      },
      {
        "date": "2024-01-05",
        "close": 3.758378,
        "direction_boundary": 2.920653,
        "core_momentum": 0.286828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2024-01-12",
        "close": 3.703777,
        "direction_boundary": 3.033654,
        "core_momentum": 0.220896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226043
      },
      {
        "date": "2024-01-19",
        "close": 3.576374,
        "direction_boundary": 3.111886,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231478
      },
      {
        "date": "2024-01-26",
        "close": 3.721977,
        "direction_boundary": 2.998885,
        "core_momentum": 0.24112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2024-02-02",
        "close": 3.640075,
        "direction_boundary": 3.051039,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2024-02-09",
        "close": 3.767478,
        "direction_boundary": 3.094501,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2024-02-23",
        "close": 4.058684,
        "direction_boundary": 3.172733,
        "core_momentum": 0.279239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2024-03-01",
        "close": 3.994982,
        "direction_boundary": 3.033654,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2024-03-08",
        "close": 4.213387,
        "direction_boundary": 3.042347,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2024-03-15",
        "close": 4.104185,
        "direction_boundary": 3.129271,
        "core_momentum": 0.311547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2024-03-22",
        "close": 4.022283,
        "direction_boundary": 3.051039,
        "core_momentum": 0.318332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2024-03-29",
        "close": 4.186087,
        "direction_boundary": 3.051039,
        "core_momentum": 0.37202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2024-04-05",
        "close": 4.258888,
        "direction_boundary": 2.946731,
        "core_momentum": 0.445292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223988
      },
      {
        "date": "2024-04-12",
        "close": 4.377191,
        "direction_boundary": 2.885883,
        "core_momentum": 0.51676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2024-04-19",
        "close": 4.186087,
        "direction_boundary": 2.851114,
        "core_momentum": 0.468229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2024-04-26",
        "close": 4.085984,
        "direction_boundary": 2.9815,
        "core_momentum": 0.370446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2024-05-03",
        "close": 3.976782,
        "direction_boundary": 3.277042,
        "core_momentum": 0.213528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2024-05-10",
        "close": 4.195187,
        "direction_boundary": 3.503045,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237071
      },
      {
        "date": "2024-05-17",
        "close": 4.049583,
        "direction_boundary": 3.598662,
        "core_momentum": 0.125302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2024-05-24",
        "close": 4.167886,
        "direction_boundary": 3.581277,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2024-05-31",
        "close": 4.131485,
        "direction_boundary": 3.58997,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246948
      },
      {
        "date": "2024-06-07",
        "close": 4.322589,
        "direction_boundary": 3.616046,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2024-06-14",
        "close": 4.195187,
        "direction_boundary": 3.503045,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250678
      },
      {
        "date": "2024-06-21",
        "close": 4.131485,
        "direction_boundary": 3.546507,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249071
      },
      {
        "date": "2024-06-28",
        "close": 4.222487,
        "direction_boundary": 3.450891,
        "core_momentum": 0.223593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2024-07-05",
        "close": 4.277088,
        "direction_boundary": 3.58997,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2024-07-12",
        "close": 4.122385,
        "direction_boundary": 3.607354,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245932
      },
      {
        "date": "2024-07-19",
        "close": 4.076884,
        "direction_boundary": 3.529123,
        "core_momentum": 0.155212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245457
      },
      {
        "date": "2024-07-26",
        "close": 4.046028,
        "direction_boundary": 3.503045,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239691
      },
      {
        "date": "2024-08-02",
        "close": 4.008037,
        "direction_boundary": 3.164041,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2024-08-09",
        "close": 3.922557,
        "direction_boundary": 3.203266,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234788
      },
      {
        "date": "2024-08-16",
        "close": 3.95105,
        "direction_boundary": 3.212366,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230476
      },
      {
        "date": "2024-08-23",
        "close": 3.846575,
        "direction_boundary": 3.139565,
        "core_momentum": 0.225194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208378
      },
      {
        "date": "2024-08-30",
        "close": 4.055525,
        "direction_boundary": 3.203266,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220729
      },
      {
        "date": "2024-09-06",
        "close": 4.046028,
        "direction_boundary": 3.121364,
        "core_momentum": 0.296237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20726
      },
      {
        "date": "2024-09-13",
        "close": 3.856073,
        "direction_boundary": 3.075864,
        "core_momentum": 0.253655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214545
      },
      {
        "date": "2024-09-20",
        "close": 3.960548,
        "direction_boundary": 3.157765,
        "core_momentum": 0.254225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216626
      },
      {
        "date": "2024-09-27",
        "close": 4.330959,
        "direction_boundary": 3.194166,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244247
      },
      {
        "date": "2024-10-04",
        "close": 4.558904,
        "direction_boundary": 3.166866,
        "core_momentum": 0.439563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2024-10-11",
        "close": 4.340457,
        "direction_boundary": 3.203266,
        "core_momentum": 0.35501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260247
      },
      {
        "date": "2024-10-18",
        "close": 4.321461,
        "direction_boundary": 3.230567,
        "core_momentum": 0.337679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2024-10-25",
        "close": 4.340457,
        "direction_boundary": 3.112264,
        "core_momentum": 0.39463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249745
      },
      {
        "date": "2024-11-01",
        "close": 4.273973,
        "direction_boundary": 3.285168,
        "core_momentum": 0.300991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2024-11-08",
        "close": 4.283471,
        "direction_boundary": 3.239667,
        "core_momentum": 0.322195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2024-11-15",
        "close": 4.150502,
        "direction_boundary": 3.239667,
        "core_momentum": 0.281151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2024-11-22",
        "close": 4.065023,
        "direction_boundary": 3.312469,
        "core_momentum": 0.227188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233684
      },
      {
        "date": "2024-11-29",
        "close": 4.027032,
        "direction_boundary": 3.35797,
        "core_momentum": 0.199246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233727
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "direction_boundary": 3.530873,
        "core_momentum": 0.178179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229319
      },
      {
        "date": "2024-12-13",
        "close": 4.207489,
        "direction_boundary": 3.576374,
        "core_momentum": 0.176468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2024-12-20",
        "close": 4.141005,
        "direction_boundary": 3.494472,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2024-12-27",
        "close": 4.150502,
        "direction_boundary": 3.549073,
        "core_momentum": 0.169461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224155
      },
      {
        "date": "2025-01-03",
        "close": 4.017534,
        "direction_boundary": 3.549073,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227501
      },
      {
        "date": "2025-01-10",
        "close": 3.903562,
        "direction_boundary": 3.758378,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225325
      },
      {
        "date": "2025-01-17",
        "close": 3.95105,
        "direction_boundary": 3.703777,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225767
      },
      {
        "date": "2025-01-24",
        "close": 3.903562,
        "direction_boundary": 3.576374,
        "core_momentum": 0.091486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226107
      },
      {
        "date": "2025-01-31",
        "close": 3.979543,
        "direction_boundary": 3.721977,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227562
      },
      {
        "date": "2025-02-07",
        "close": 3.960548,
        "direction_boundary": 3.640075,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225605
      },
      {
        "date": "2025-02-14",
        "close": 3.922557,
        "direction_boundary": 3.767478,
        "core_momentum": 0.041163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225792
      },
      {
        "date": "2025-02-21",
        "close": 3.666119,
        "direction_boundary": 4.058684,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2025-02-28",
        "close": 3.542649,
        "direction_boundary": 3.994982,
        "core_momentum": -0.113225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2025-03-07",
        "close": 3.61863,
        "direction_boundary": 4.213387,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235317
      },
      {
        "date": "2025-03-14",
        "close": 3.732603,
        "direction_boundary": 4.104185,
        "core_momentum": -0.090537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2025-03-21",
        "close": 3.780091,
        "direction_boundary": 4.022283,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2025-03-28",
        "close": 3.732603,
        "direction_boundary": 4.186087,
        "core_momentum": -0.108331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187493
      },
      {
        "date": "2025-04-04",
        "close": 3.856073,
        "direction_boundary": 4.258888,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2025-04-11",
        "close": 3.7421,
        "direction_boundary": 4.377191,
        "core_momentum": -0.145091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2025-04-18",
        "close": 3.837078,
        "direction_boundary": 4.186087,
        "core_momentum": -0.083374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175555
      },
      {
        "date": "2025-04-25",
        "close": 3.837078,
        "direction_boundary": 4.085984,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2025-05-02",
        "close": 3.789589,
        "direction_boundary": 3.976782,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2025-05-09",
        "close": 3.875068,
        "direction_boundary": 4.195187,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178647
      },
      {
        "date": "2025-05-16",
        "close": 3.82758,
        "direction_boundary": 4.049583,
        "core_momentum": -0.054821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2025-05-23",
        "close": 3.82758,
        "direction_boundary": 4.167886,
        "core_momentum": -0.08165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172793
      },
      {
        "date": "2025-05-30",
        "close": 3.837078,
        "direction_boundary": 4.131485,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172605
      },
      {
        "date": "2025-06-06",
        "close": 3.922557,
        "direction_boundary": 4.322589,
        "core_momentum": -0.092545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169017
      },
      {
        "date": "2025-06-13",
        "close": 4.008037,
        "direction_boundary": 4.195187,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171239
      },
      {
        "date": "2025-06-20",
        "close": 3.922557,
        "direction_boundary": 4.131485,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172338
      },
      {
        "date": "2025-06-27",
        "close": 3.884566,
        "direction_boundary": 4.222487,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172534
      },
      {
        "date": "2025-07-04",
        "close": 3.970046,
        "direction_boundary": 4.277088,
        "core_momentum": -0.071788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170063
      },
      {
        "date": "2025-07-11",
        "close": 4.074521,
        "direction_boundary": 4.122385,
        "core_momentum": -0.011611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168772
      },
      {
        "date": "2025-07-18",
        "close": 4.084019,
        "direction_boundary": 4.076884,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168105
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "direction_boundary": 4.046028,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168581
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 4.008037,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 3.922557,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173199
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 3.95105,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173988
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "direction_boundary": 3.846575,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "direction_boundary": 4.055525,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132775
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "direction_boundary": 4.046028,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131392
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "direction_boundary": 3.856073,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129836
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "direction_boundary": 3.960548,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133162
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "direction_boundary": 4.330959,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131317
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "direction_boundary": 4.558904,
        "core_momentum": -0.102855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12442
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "direction_boundary": 4.340457,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122707
      },
      {
        "date": "2025-10-17",
        "close": 4.24,
        "direction_boundary": 4.321461,
        "core_momentum": -0.01885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119164
      },
      {
        "date": "2025-10-24",
        "close": 4.19,
        "direction_boundary": 4.340457,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12105
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 4.273973,
        "core_momentum": 0.00141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "direction_boundary": 4.283471,
        "core_momentum": 0.080899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "direction_boundary": 4.150502,
        "core_momentum": 0.074569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "direction_boundary": 4.065023,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 4.027032,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 4.16,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176886
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 4.207489,
        "core_momentum": 0.102796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 4.141005,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "direction_boundary": 4.150502,
        "core_momentum": 0.154077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "direction_boundary": 4.017534,
        "core_momentum": 0.115112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "direction_boundary": 3.903562,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "direction_boundary": 3.95105,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 3.903562,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210445
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "direction_boundary": 3.979543,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "direction_boundary": 3.960548,
        "core_momentum": 0.239727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 3.922557,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "direction_boundary": 3.666119,
        "core_momentum": 0.388389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2026-03-06",
        "close": 5.35,
        "direction_boundary": 3.542649,
        "core_momentum": 0.510169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245514
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 3.61863,
        "core_momentum": 0.483987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244701
      },
      {
        "date": "2026-03-20",
        "close": 5.18,
        "direction_boundary": 3.732603,
        "core_momentum": 0.387771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 3.780091,
        "core_momentum": 0.410019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "direction_boundary": 3.732603,
        "core_momentum": 0.336869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271576
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 3.856073,
        "core_momentum": 0.296656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 3.7421,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "direction_boundary": 3.837078,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "direction_boundary": 3.837078,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292529
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "direction_boundary": 3.789589,
        "core_momentum": 0.279822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296962
      },
      {
        "date": "2026-05-15",
        "close": 4.84,
        "direction_boundary": 3.875068,
        "core_momentum": 0.24901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277289
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "direction_boundary": 3.82758,
        "core_momentum": 0.4082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 3.82758,
        "core_momentum": 0.90721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512593
      },
      {
        "date": "2026-06-05",
        "close": 6.23,
        "direction_boundary": 3.837078,
        "core_momentum": 0.623631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568626
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 3.922557,
        "core_momentum": 0.407245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594807
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "direction_boundary": 4.008037,
        "core_momentum": 0.337313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595011
      },
      {
        "date": "2026-06-26",
        "close": 4.625323,
        "direction_boundary": 3.922557,
        "core_momentum": 0.17916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631674
      },
      {
        "date": "2026-07-03",
        "close": 4.395967,
        "direction_boundary": 3.884566,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634301
      },
      {
        "date": "2026-07-10",
        "close": 4.558427,
        "direction_boundary": 3.970046,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629732
      },
      {
        "date": "2026-07-17",
        "close": 4.357742,
        "direction_boundary": 4.074521,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631256
      },
      {
        "date": "2026-07-24",
        "close": 4.663548,
        "direction_boundary": 4.084019,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638701
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 4.16,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641205
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "direction_boundary": 4.04,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643812
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.203266,
        "volume": 398424174
      },
      {
        "date": "2023-08-04",
        "close": 3.212366,
        "volume": 449326744
      },
      {
        "date": "2023-08-11",
        "close": 3.139565,
        "volume": 261257081
      },
      {
        "date": "2023-08-18",
        "close": 3.203266,
        "volume": 323513568
      },
      {
        "date": "2023-08-25",
        "close": 3.121364,
        "volume": 247882692
      },
      {
        "date": "2023-09-01",
        "close": 3.075864,
        "volume": 305248997
      },
      {
        "date": "2023-09-08",
        "close": 3.157765,
        "volume": 328107598
      },
      {
        "date": "2023-09-15",
        "close": 3.194166,
        "volume": 310713543
      },
      {
        "date": "2023-09-22",
        "close": 3.166866,
        "volume": 259381997
      },
      {
        "date": "2023-09-29",
        "close": 3.203266,
        "volume": 202251862
      },
      {
        "date": "2023-10-13",
        "close": 3.230567,
        "volume": 306573778
      },
      {
        "date": "2023-10-20",
        "close": 3.112264,
        "volume": 245809619
      },
      {
        "date": "2023-10-27",
        "close": 3.285168,
        "volume": 312728812
      },
      {
        "date": "2023-11-03",
        "close": 3.239667,
        "volume": 204838253
      },
      {
        "date": "2023-11-10",
        "close": 3.239667,
        "volume": 209857129
      },
      {
        "date": "2023-11-17",
        "close": 3.312469,
        "volume": 431394715
      },
      {
        "date": "2023-11-24",
        "close": 3.35797,
        "volume": 313632298
      },
      {
        "date": "2023-12-01",
        "close": 3.530873,
        "volume": 363550734
      },
      {
        "date": "2023-12-08",
        "close": 3.576374,
        "volume": 347557576
      },
      {
        "date": "2023-12-15",
        "close": 3.494472,
        "volume": 288070738
      },
      {
        "date": "2023-12-22",
        "close": 3.549073,
        "volume": 298927741
      },
      {
        "date": "2023-12-29",
        "close": 3.549073,
        "volume": 433666959
      },
      {
        "date": "2024-01-05",
        "close": 3.758378,
        "volume": 478968266
      },
      {
        "date": "2024-01-12",
        "close": 3.703777,
        "volume": 367274133
      },
      {
        "date": "2024-01-19",
        "close": 3.576374,
        "volume": 428345076
      },
      {
        "date": "2024-01-26",
        "close": 3.721977,
        "volume": 383559404
      },
      {
        "date": "2024-02-02",
        "close": 3.640075,
        "volume": 406358790
      },
      {
        "date": "2024-02-09",
        "close": 3.767478,
        "volume": 489032213
      },
      {
        "date": "2024-02-23",
        "close": 4.058684,
        "volume": 645316507
      },
      {
        "date": "2024-03-01",
        "close": 3.994982,
        "volume": 520157537
      },
      {
        "date": "2024-03-08",
        "close": 4.213387,
        "volume": 443182790
      },
      {
        "date": "2024-03-15",
        "close": 4.104185,
        "volume": 548752275
      },
      {
        "date": "2024-03-22",
        "close": 4.022283,
        "volume": 340619383
      },
      {
        "date": "2024-03-29",
        "close": 4.186087,
        "volume": 321914674
      },
      {
        "date": "2024-04-05",
        "close": 4.258888,
        "volume": 230440974
      },
      {
        "date": "2024-04-12",
        "close": 4.377191,
        "volume": 485787845
      },
      {
        "date": "2024-04-19",
        "close": 4.186087,
        "volume": 746255333
      },
      {
        "date": "2024-04-26",
        "close": 4.085984,
        "volume": 537601240
      },
      {
        "date": "2024-05-03",
        "close": 3.976782,
        "volume": 309759055
      },
      {
        "date": "2024-05-10",
        "close": 4.195187,
        "volume": 516390415
      },
      {
        "date": "2024-05-17",
        "close": 4.049583,
        "volume": 508591046
      },
      {
        "date": "2024-05-24",
        "close": 4.167886,
        "volume": 495657770
      },
      {
        "date": "2024-05-31",
        "close": 4.131485,
        "volume": 492580922
      },
      {
        "date": "2024-06-07",
        "close": 4.322589,
        "volume": 442397887
      },
      {
        "date": "2024-06-14",
        "close": 4.195187,
        "volume": 374574859
      },
      {
        "date": "2024-06-21",
        "close": 4.131485,
        "volume": 311722362
      },
      {
        "date": "2024-06-28",
        "close": 4.222487,
        "volume": 356891416
      },
      {
        "date": "2024-07-05",
        "close": 4.277088,
        "volume": 238419051
      },
      {
        "date": "2024-07-12",
        "close": 4.122385,
        "volume": 430874092
      },
      {
        "date": "2024-07-19",
        "close": 4.076884,
        "volume": 335566430
      },
      {
        "date": "2024-07-26",
        "close": 4.046028,
        "volume": 307919548
      },
      {
        "date": "2024-08-02",
        "close": 4.008037,
        "volume": 249956297
      },
      {
        "date": "2024-08-09",
        "close": 3.922557,
        "volume": 304852529
      },
      {
        "date": "2024-08-16",
        "close": 3.95105,
        "volume": 223432643
      },
      {
        "date": "2024-08-23",
        "close": 3.846575,
        "volume": 207748570
      },
      {
        "date": "2024-08-30",
        "close": 4.055525,
        "volume": 343192578
      },
      {
        "date": "2024-09-06",
        "close": 4.046028,
        "volume": 240996688
      },
      {
        "date": "2024-09-13",
        "close": 3.856073,
        "volume": 310874779
      },
      {
        "date": "2024-09-20",
        "close": 3.960548,
        "volume": 145372237
      },
      {
        "date": "2024-09-27",
        "close": 4.330959,
        "volume": 398219193
      },
      {
        "date": "2024-10-04",
        "close": 4.558904,
        "volume": 206829373
      },
      {
        "date": "2024-10-11",
        "close": 4.340457,
        "volume": 653140681
      },
      {
        "date": "2024-10-18",
        "close": 4.321461,
        "volume": 410802472
      },
      {
        "date": "2024-10-25",
        "close": 4.340457,
        "volume": 394979087
      },
      {
        "date": "2024-11-01",
        "close": 4.273973,
        "volume": 405196588
      },
      {
        "date": "2024-11-08",
        "close": 4.283471,
        "volume": 388861125
      },
      {
        "date": "2024-11-15",
        "close": 4.150502,
        "volume": 305712828
      },
      {
        "date": "2024-11-22",
        "close": 4.065023,
        "volume": 308378966
      },
      {
        "date": "2024-11-29",
        "close": 4.027032,
        "volume": 238957742
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "volume": 346162437
      },
      {
        "date": "2024-12-13",
        "close": 4.207489,
        "volume": 350216161
      },
      {
        "date": "2024-12-20",
        "close": 4.141005,
        "volume": 316499400
      },
      {
        "date": "2024-12-27",
        "close": 4.150502,
        "volume": 280434392
      },
      {
        "date": "2025-01-03",
        "close": 4.017534,
        "volume": 267616771
      },
      {
        "date": "2025-01-10",
        "close": 3.903562,
        "volume": 265291854
      },
      {
        "date": "2025-01-17",
        "close": 3.95105,
        "volume": 194040832
      },
      {
        "date": "2025-01-24",
        "close": 3.903562,
        "volume": 194023437
      },
      {
        "date": "2025-01-31",
        "close": 3.979543,
        "volume": 68634265
      },
      {
        "date": "2025-02-07",
        "close": 3.960548,
        "volume": 136404355
      },
      {
        "date": "2025-02-14",
        "close": 3.922557,
        "volume": 53712091
      },
      {
        "date": "2025-02-21",
        "close": 3.666119,
        "volume": 302819120
      },
      {
        "date": "2025-02-28",
        "close": 3.542649,
        "volume": 632006806
      },
      {
        "date": "2025-03-07",
        "close": 3.61863,
        "volume": 517459497
      },
      {
        "date": "2025-03-14",
        "close": 3.732603,
        "volume": 405443078
      },
      {
        "date": "2025-03-21",
        "close": 3.780091,
        "volume": 334247192
      },
      {
        "date": "2025-03-28",
        "close": 3.732603,
        "volume": 280912017
      },
      {
        "date": "2025-04-04",
        "close": 3.856073,
        "volume": 281662674
      },
      {
        "date": "2025-04-11",
        "close": 3.7421,
        "volume": 495885402
      },
      {
        "date": "2025-04-18",
        "close": 3.837078,
        "volume": 287984430
      },
      {
        "date": "2025-04-25",
        "close": 3.837078,
        "volume": 323094717
      },
      {
        "date": "2025-05-02",
        "close": 3.789589,
        "volume": 268804602
      },
      {
        "date": "2025-05-09",
        "close": 3.875068,
        "volume": 253199127
      },
      {
        "date": "2025-05-16",
        "close": 3.82758,
        "volume": 234270376
      },
      {
        "date": "2025-05-23",
        "close": 3.82758,
        "volume": 236558526
      },
      {
        "date": "2025-05-30",
        "close": 3.837078,
        "volume": 178314128
      },
      {
        "date": "2025-06-06",
        "close": 3.922557,
        "volume": 342058962
      },
      {
        "date": "2025-06-13",
        "close": 4.008037,
        "volume": 268857102
      },
      {
        "date": "2025-06-20",
        "close": 3.922557,
        "volume": 201768984
      },
      {
        "date": "2025-06-27",
        "close": 3.884566,
        "volume": 239257101
      },
      {
        "date": "2025-07-04",
        "close": 3.970046,
        "volume": 225006990
      },
      {
        "date": "2025-07-11",
        "close": 4.074521,
        "volume": 365847161
      },
      {
        "date": "2025-07-18",
        "close": 4.084019,
        "volume": 267478517
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "volume": 401052455
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 325972530
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 190866094
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 208163637
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "volume": 240524260
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "volume": 279280620
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "volume": 301670074
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "volume": 348276947
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "volume": 247077728
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "volume": 222052530
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "volume": 82285100
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "volume": 155043132
      },
      {
        "date": "2025-10-17",
        "close": 4.24,
        "volume": 329021117
      },
      {
        "date": "2025-10-24",
        "close": 4.19,
        "volume": 244446246
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 378663806
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "volume": 462816897
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "volume": 329879670
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "volume": 292608989
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 249969685
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 371375182
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 381598648
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 264247466
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "volume": 241416836
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "volume": 207806687
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "volume": 318666549
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "volume": 303968820
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 377169879
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "volume": 347589449
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "volume": 400783602
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 255059070
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "volume": 307476894
      },
      {
        "date": "2026-03-06",
        "close": 5.35,
        "volume": 451537232
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 420542203
      },
      {
        "date": "2026-03-20",
        "close": 5.18,
        "volume": 348400465
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 408169080
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "volume": 283467768
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 277963712
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 457135601
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "volume": 407018019
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "volume": 272720117
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "volume": 257870408
      },
      {
        "date": "2026-05-15",
        "close": 4.84,
        "volume": 561961712
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "volume": 1447070485
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 2469312467
      },
      {
        "date": "2026-06-05",
        "close": 6.23,
        "volume": 440200718
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 244412016
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "volume": 1049731399
      },
      {
        "date": "2026-06-26",
        "close": 4.625323,
        "volume": 186022675
      },
      {
        "date": "2026-07-03",
        "close": 4.395967,
        "volume": 130295300
      },
      {
        "date": "2026-07-10",
        "close": 4.558427,
        "volume": 804740836
      },
      {
        "date": "2026-07-17",
        "close": 4.357742,
        "volume": 857204760
      },
      {
        "date": "2026-07-24",
        "close": 4.663548,
        "volume": 1589105469
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 837940371
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "volume": 585143777
      }
    ],
    "sharemaestro_context": {
      "trend": 5.018367,
      "fair_value": 4.144368,
      "market_activity": -18.208482,
      "market_dynamics": -0.552696,
      "relative_strength": 0.708615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008264,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6,
        "conditional_difference": -0.003215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.247159,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.172802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.213856
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.007736
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.026239
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.01385
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.21079
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.111399
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.003433
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.004938
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.019324
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.026961
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102804
      }
    ]
  }
}