{
  "ticker": {
    "uuid": "0482a4b0-0996-4b52-85c0-5631b7388657",
    "symbol": "603283",
    "name": "Suzhou Secote Precision Electronic Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.822306,
    "boundary_margin": 0.540821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.773136,
    "volatility_stability": 1.5559,
    "risk_context": 0.1293,
    "current_regime": {
      "move": 0.271655,
      "interruption": -0.46214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.264185,
        "direction_boundary": 10.12448,
        "core_momentum": 0.803963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527189
      },
      {
        "date": "2023-08-04",
        "close": 19.192419,
        "direction_boundary": 13.858181,
        "core_momentum": 0.384916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531683
      },
      {
        "date": "2023-08-11",
        "close": 21.617626,
        "direction_boundary": 15.539408,
        "core_momentum": 0.391149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559391
      },
      {
        "date": "2023-08-18",
        "close": 24.198435,
        "direction_boundary": 15.852317,
        "core_momentum": 0.526492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572767
      },
      {
        "date": "2023-08-25",
        "close": 22.851692,
        "direction_boundary": 15.475764,
        "core_momentum": 0.476612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579131
      },
      {
        "date": "2023-09-01",
        "close": 22.755112,
        "direction_boundary": 17.968433,
        "core_momentum": 0.266394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577122
      },
      {
        "date": "2023-09-08",
        "close": 23.018023,
        "direction_boundary": 13.550574,
        "core_momentum": 0.698675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576887
      },
      {
        "date": "2023-09-15",
        "close": 23.742367,
        "direction_boundary": 13.030828,
        "core_momentum": 0.822015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566984
      },
      {
        "date": "2023-09-22",
        "close": 24.810102,
        "direction_boundary": 12.298938,
        "core_momentum": 1.017256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533429
      },
      {
        "date": "2023-09-29",
        "close": 25.276901,
        "direction_boundary": 11.614779,
        "core_momentum": 1.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531269
      },
      {
        "date": "2023-10-27",
        "close": 24.68133,
        "direction_boundary": 13.152809,
        "core_momentum": 0.876506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527579
      },
      {
        "date": "2023-11-03",
        "close": 29.242008,
        "direction_boundary": 18.196487,
        "core_momentum": 0.607014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576556
      },
      {
        "date": "2023-11-10",
        "close": 34.312416,
        "direction_boundary": 19.087482,
        "core_momentum": 0.79764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608675
      },
      {
        "date": "2023-11-17",
        "close": 42.548466,
        "direction_boundary": 19.464035,
        "core_momentum": 1.186004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651414
      },
      {
        "date": "2023-11-24",
        "close": 43.970329,
        "direction_boundary": 21.002066,
        "core_momentum": 1.093619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643224
      },
      {
        "date": "2023-12-01",
        "close": 41.212456,
        "direction_boundary": 20.206532,
        "core_momentum": 1.039561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650373
      },
      {
        "date": "2023-12-08",
        "close": 40.423725,
        "direction_boundary": 19.893625,
        "core_momentum": 1.031994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649729
      },
      {
        "date": "2023-12-15",
        "close": 39.33453,
        "direction_boundary": 18.854126,
        "core_momentum": 1.086256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593699
      },
      {
        "date": "2023-12-22",
        "close": 38.459953,
        "direction_boundary": 18.695021,
        "core_momentum": 1.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593845
      },
      {
        "date": "2023-12-29",
        "close": 38.932117,
        "direction_boundary": 16.966063,
        "core_momentum": 1.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591242
      },
      {
        "date": "2024-01-05",
        "close": 35.482094,
        "direction_boundary": 15.555317,
        "core_momentum": 1.281027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607404
      },
      {
        "date": "2024-01-12",
        "close": 34.478748,
        "direction_boundary": 15.926566,
        "core_momentum": 1.164858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609359
      },
      {
        "date": "2024-01-19",
        "close": 35.562576,
        "direction_boundary": 17.342615,
        "core_momentum": 1.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538436
      },
      {
        "date": "2024-01-26",
        "close": 36.15815,
        "direction_boundary": 21.51651,
        "core_momentum": 0.680484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528288
      },
      {
        "date": "2024-02-02",
        "close": 30.958973,
        "direction_boundary": 22.327953,
        "core_momentum": 0.386557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581654
      },
      {
        "date": "2024-02-09",
        "close": 33.641727,
        "direction_boundary": 22.821184,
        "core_momentum": 0.474145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586865
      },
      {
        "date": "2024-02-23",
        "close": 34.441185,
        "direction_boundary": 22.566614,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569859
      },
      {
        "date": "2024-03-01",
        "close": 36.555199,
        "direction_boundary": 21.102831,
        "core_momentum": 0.732241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55677
      },
      {
        "date": "2024-03-08",
        "close": 43.809361,
        "direction_boundary": 21.373314,
        "core_momentum": 1.049722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591171
      },
      {
        "date": "2024-03-15",
        "close": 46.068237,
        "direction_boundary": 20.705067,
        "core_momentum": 1.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590607
      },
      {
        "date": "2024-03-22",
        "close": 44.560532,
        "direction_boundary": 20.503532,
        "core_momentum": 1.17331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596213
      },
      {
        "date": "2024-03-29",
        "close": 41.008568,
        "direction_boundary": 22.290829,
        "core_momentum": 0.839706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614769
      },
      {
        "date": "2024-04-05",
        "close": 38.443855,
        "direction_boundary": 25.722227,
        "core_momentum": 0.494577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625007
      },
      {
        "date": "2024-04-12",
        "close": 37.424408,
        "direction_boundary": 24.735765,
        "core_momentum": 0.512967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627926
      },
      {
        "date": "2024-04-19",
        "close": 34.945545,
        "direction_boundary": 24.438768,
        "core_momentum": 0.429923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635633
      },
      {
        "date": "2024-04-26",
        "close": 38.250698,
        "direction_boundary": 25.84421,
        "core_momentum": 0.480049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643135
      },
      {
        "date": "2024-05-03",
        "close": 35.578674,
        "direction_boundary": 25.594942,
        "core_momentum": 0.390067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655114
      },
      {
        "date": "2024-05-10",
        "close": 36.973705,
        "direction_boundary": 24.89595,
        "core_momentum": 0.485129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616997
      },
      {
        "date": "2024-05-17",
        "close": 35.149433,
        "direction_boundary": 26.747049,
        "core_momentum": 0.314142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582116
      },
      {
        "date": "2024-05-24",
        "close": 33.07835,
        "direction_boundary": 24.252089,
        "core_momentum": 0.363938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498835
      },
      {
        "date": "2024-05-31",
        "close": 37.585373,
        "direction_boundary": 26.650471,
        "core_momentum": 0.410308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53131
      },
      {
        "date": "2024-06-07",
        "close": 37.633663,
        "direction_boundary": 25.872473,
        "core_momentum": 0.454583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524558
      },
      {
        "date": "2024-06-14",
        "close": 43.444508,
        "direction_boundary": 25.244709,
        "core_momentum": 0.720935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562035
      },
      {
        "date": "2024-06-21",
        "close": 42.956245,
        "direction_boundary": 21.258137,
        "core_momentum": 1.020697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560758
      },
      {
        "date": "2024-06-28",
        "close": 40.99247,
        "direction_boundary": 22.696095,
        "core_momentum": 0.806146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564004
      },
      {
        "date": "2024-07-05",
        "close": 36.925415,
        "direction_boundary": 22.261488,
        "core_momentum": 0.658713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582869
      },
      {
        "date": "2024-07-12",
        "close": 38.846268,
        "direction_boundary": 23.876503,
        "core_momentum": 0.626966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572052
      },
      {
        "date": "2024-07-19",
        "close": 39.157467,
        "direction_boundary": 23.5975,
        "core_momentum": 0.65939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570185
      },
      {
        "date": "2024-07-26",
        "close": 33.872444,
        "direction_boundary": 19.64312,
        "core_momentum": 0.724392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605229
      },
      {
        "date": "2024-08-02",
        "close": 34.097797,
        "direction_boundary": 18.688059,
        "core_momentum": 0.824577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604777
      },
      {
        "date": "2024-08-09",
        "close": 31.876474,
        "direction_boundary": 18.264185,
        "core_momentum": 0.7453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571692
      },
      {
        "date": "2024-08-16",
        "close": 30.170242,
        "direction_boundary": 19.192419,
        "core_momentum": 0.571987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564115
      },
      {
        "date": "2024-08-23",
        "close": 32.150116,
        "direction_boundary": 21.617626,
        "core_momentum": 0.487218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570745
      },
      {
        "date": "2024-08-30",
        "close": 33.99585,
        "direction_boundary": 24.198435,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569951
      },
      {
        "date": "2024-09-06",
        "close": 29.982452,
        "direction_boundary": 22.851692,
        "core_momentum": 0.312045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529349
      },
      {
        "date": "2024-09-13",
        "close": 30.502905,
        "direction_boundary": 22.755112,
        "core_momentum": 0.340486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523196
      },
      {
        "date": "2024-09-20",
        "close": 28.914717,
        "direction_boundary": 23.018023,
        "core_momentum": 0.256177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525287
      },
      {
        "date": "2024-09-27",
        "close": 34.96701,
        "direction_boundary": 23.742367,
        "core_momentum": 0.472768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588899
      },
      {
        "date": "2024-10-04",
        "close": 38.0951,
        "direction_boundary": 24.810102,
        "core_momentum": 0.535467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595894
      },
      {
        "date": "2024-10-11",
        "close": 35.685986,
        "direction_boundary": 25.276901,
        "core_momentum": 0.411802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601675
      },
      {
        "date": "2024-10-18",
        "close": 38.846268,
        "direction_boundary": 24.520365,
        "core_momentum": 0.584245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605254
      },
      {
        "date": "2024-10-25",
        "close": 37.54245,
        "direction_boundary": 24.214533,
        "core_momentum": 0.55041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594276
      },
      {
        "date": "2024-11-01",
        "close": 36.329845,
        "direction_boundary": 24.68133,
        "core_momentum": 0.471957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587219
      },
      {
        "date": "2024-11-08",
        "close": 42.18898,
        "direction_boundary": 29.242008,
        "core_momentum": 0.442752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620704
      },
      {
        "date": "2024-11-15",
        "close": 43.272812,
        "direction_boundary": 34.312416,
        "core_momentum": 0.261142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615999
      },
      {
        "date": "2024-11-22",
        "close": 40.150085,
        "direction_boundary": 42.548466,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619464
      },
      {
        "date": "2024-11-29",
        "close": 41.689983,
        "direction_boundary": 43.970329,
        "core_momentum": -0.051861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596655
      },
      {
        "date": "2024-12-06",
        "close": 39.280872,
        "direction_boundary": 41.212456,
        "core_momentum": -0.046869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603129
      },
      {
        "date": "2024-12-13",
        "close": 38.127293,
        "direction_boundary": 40.423725,
        "core_momentum": -0.056809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568453
      },
      {
        "date": "2024-12-20",
        "close": 38.51897,
        "direction_boundary": 39.33453,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56876
      },
      {
        "date": "2024-12-27",
        "close": 38.433125,
        "direction_boundary": 38.459953,
        "core_momentum": -0.000698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565432
      },
      {
        "date": "2025-01-03",
        "close": 35.310398,
        "direction_boundary": 38.932117,
        "core_momentum": -0.093027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558933
      },
      {
        "date": "2025-01-10",
        "close": 33.657825,
        "direction_boundary": 35.482094,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557163
      },
      {
        "date": "2025-01-17",
        "close": 31.672588,
        "direction_boundary": 34.478748,
        "core_momentum": -0.081388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2025-01-24",
        "close": 32.692028,
        "direction_boundary": 35.562576,
        "core_momentum": -0.080718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52834
      },
      {
        "date": "2025-01-31",
        "close": 31.812088,
        "direction_boundary": 36.15815,
        "core_momentum": -0.120196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529406
      },
      {
        "date": "2025-02-07",
        "close": 33.405643,
        "direction_boundary": 30.958973,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525523
      },
      {
        "date": "2025-02-14",
        "close": 33.657825,
        "direction_boundary": 33.641727,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519118
      },
      {
        "date": "2025-02-21",
        "close": 34.564594,
        "direction_boundary": 34.441185,
        "core_momentum": 0.003583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513161
      },
      {
        "date": "2025-02-28",
        "close": 32.740322,
        "direction_boundary": 36.555199,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513104
      },
      {
        "date": "2025-03-07",
        "close": 34.789944,
        "direction_boundary": 43.809361,
        "core_momentum": -0.205879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487334
      },
      {
        "date": "2025-03-14",
        "close": 34.001213,
        "direction_boundary": 46.068237,
        "core_momentum": -0.261938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488618
      },
      {
        "date": "2025-03-21",
        "close": 32.831535,
        "direction_boundary": 44.560532,
        "core_momentum": -0.263215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484918
      },
      {
        "date": "2025-03-28",
        "close": 32.638374,
        "direction_boundary": 41.008568,
        "core_momentum": -0.204108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2025-04-04",
        "close": 30.116587,
        "direction_boundary": 38.443855,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397765
      },
      {
        "date": "2025-04-11",
        "close": 25.502253,
        "direction_boundary": 37.424408,
        "core_momentum": -0.318566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447844
      },
      {
        "date": "2025-04-18",
        "close": 24.166241,
        "direction_boundary": 34.945545,
        "core_momentum": -0.30846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428145
      },
      {
        "date": "2025-04-25",
        "close": 24.536461,
        "direction_boundary": 38.250698,
        "core_momentum": -0.358536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429948
      },
      {
        "date": "2025-05-02",
        "close": 23.168257,
        "direction_boundary": 35.578674,
        "core_momentum": -0.348816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433164
      },
      {
        "date": "2025-05-09",
        "close": 23.715538,
        "direction_boundary": 36.973705,
        "core_momentum": -0.358584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366132
      },
      {
        "date": "2025-05-16",
        "close": 23.951622,
        "direction_boundary": 35.149433,
        "core_momentum": -0.318577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36273
      },
      {
        "date": "2025-05-23",
        "close": 22.545858,
        "direction_boundary": 33.07835,
        "core_momentum": -0.31841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359118
      },
      {
        "date": "2025-05-30",
        "close": 22.138079,
        "direction_boundary": 37.585373,
        "core_momentum": -0.410992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348708
      },
      {
        "date": "2025-06-06",
        "close": 23.538477,
        "direction_boundary": 37.633663,
        "core_momentum": -0.374537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2025-06-13",
        "close": 23.01829,
        "direction_boundary": 43.444508,
        "core_momentum": -0.470168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363987
      },
      {
        "date": "2025-06-20",
        "close": 23.893074,
        "direction_boundary": 42.956245,
        "core_momentum": -0.443781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2025-06-27",
        "close": 25.178631,
        "direction_boundary": 40.99247,
        "core_momentum": -0.385774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382588
      },
      {
        "date": "2025-07-04",
        "close": 24.950426,
        "direction_boundary": 36.925415,
        "core_momentum": -0.324302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369673
      },
      {
        "date": "2025-07-11",
        "close": 25.034101,
        "direction_boundary": 38.846268,
        "core_momentum": -0.35556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366911
      },
      {
        "date": "2025-07-18",
        "close": 25.490511,
        "direction_boundary": 39.157467,
        "core_momentum": -0.349026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361936
      },
      {
        "date": "2025-07-25",
        "close": 26.038204,
        "direction_boundary": 33.872444,
        "core_momentum": -0.231287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359913
      },
      {
        "date": "2025-08-01",
        "close": 28.822306,
        "direction_boundary": 34.097797,
        "core_momentum": -0.154716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389771
      },
      {
        "date": "2025-08-08",
        "close": 29.514528,
        "direction_boundary": 31.876474,
        "core_momentum": -0.074097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384499
      },
      {
        "date": "2025-08-15",
        "close": 32.542049,
        "direction_boundary": 30.170242,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409744
      },
      {
        "date": "2025-08-22",
        "close": 31.347778,
        "direction_boundary": 32.150116,
        "core_momentum": -0.024956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410641
      },
      {
        "date": "2025-08-29",
        "close": 30.49581,
        "direction_boundary": 33.99585,
        "core_momentum": -0.102955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405722
      },
      {
        "date": "2025-09-05",
        "close": 31.461878,
        "direction_boundary": 29.982452,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398487
      },
      {
        "date": "2025-09-12",
        "close": 33.470085,
        "direction_boundary": 30.502905,
        "core_momentum": 0.097275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407622
      },
      {
        "date": "2025-09-19",
        "close": 33.972137,
        "direction_boundary": 28.914717,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405065
      },
      {
        "date": "2025-09-26",
        "close": 36.566071,
        "direction_boundary": 34.96701,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417052
      },
      {
        "date": "2025-10-03",
        "close": 36.056408,
        "direction_boundary": 38.0951,
        "core_momentum": -0.053516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399869
      },
      {
        "date": "2025-10-10",
        "close": 38.893761,
        "direction_boundary": 35.685986,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2025-10-17",
        "close": 33.226665,
        "direction_boundary": 38.846268,
        "core_momentum": -0.144663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393138
      },
      {
        "date": "2025-10-24",
        "close": 34.907776,
        "direction_boundary": 37.54245,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39649
      },
      {
        "date": "2025-10-31",
        "close": 36.459568,
        "direction_boundary": 36.329845,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384902
      },
      {
        "date": "2025-11-07",
        "close": 38.186321,
        "direction_boundary": 42.18898,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386914
      },
      {
        "date": "2025-11-14",
        "close": 36.520428,
        "direction_boundary": 43.272812,
        "core_momentum": -0.156042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39655
      },
      {
        "date": "2025-11-21",
        "close": 31.180426,
        "direction_boundary": 40.150085,
        "core_momentum": -0.223403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453338
      },
      {
        "date": "2025-11-28",
        "close": 32.161705,
        "direction_boundary": 41.689983,
        "core_momentum": -0.228551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451804
      },
      {
        "date": "2025-12-05",
        "close": 31.910683,
        "direction_boundary": 39.280872,
        "core_momentum": -0.187628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447584
      },
      {
        "date": "2025-12-12",
        "close": 31.887863,
        "direction_boundary": 38.127293,
        "core_momentum": -0.163647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445292
      },
      {
        "date": "2025-12-19",
        "close": 31.788973,
        "direction_boundary": 38.51897,
        "core_momentum": -0.174719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444322
      },
      {
        "date": "2025-12-26",
        "close": 33.911282,
        "direction_boundary": 38.433125,
        "core_momentum": -0.117655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446917
      },
      {
        "date": "2026-01-02",
        "close": 32.952816,
        "direction_boundary": 35.310398,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449533
      },
      {
        "date": "2026-01-09",
        "close": 33.888458,
        "direction_boundary": 33.657825,
        "core_momentum": 0.006852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450026
      },
      {
        "date": "2026-01-16",
        "close": 37.372395,
        "direction_boundary": 31.672588,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465635
      },
      {
        "date": "2026-01-23",
        "close": 41.000851,
        "direction_boundary": 32.692028,
        "core_momentum": 0.254154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478005
      },
      {
        "date": "2026-01-30",
        "close": 38.566666,
        "direction_boundary": 31.812088,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473998
      },
      {
        "date": "2026-02-06",
        "close": 35.592392,
        "direction_boundary": 33.405643,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49016
      },
      {
        "date": "2026-02-13",
        "close": 36.277008,
        "direction_boundary": 33.657825,
        "core_momentum": 0.077818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47297
      },
      {
        "date": "2026-02-27",
        "close": 38.741623,
        "direction_boundary": 34.564594,
        "core_momentum": 0.120847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476449
      },
      {
        "date": "2026-03-06",
        "close": 35.371792,
        "direction_boundary": 32.740322,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493766
      },
      {
        "date": "2026-03-13",
        "close": 34.367691,
        "direction_boundary": 34.789944,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494581
      },
      {
        "date": "2026-03-20",
        "close": 32.998459,
        "direction_boundary": 34.001213,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490758
      },
      {
        "date": "2026-03-27",
        "close": 32.785469,
        "direction_boundary": 32.831535,
        "core_momentum": -0.001403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490309
      },
      {
        "date": "2026-04-03",
        "close": 31.591196,
        "direction_boundary": 32.638374,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480396
      },
      {
        "date": "2026-04-10",
        "close": 34.922989,
        "direction_boundary": 30.116587,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502056
      },
      {
        "date": "2026-04-17",
        "close": 38.543846,
        "direction_boundary": 25.502253,
        "core_momentum": 0.51139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51002
      },
      {
        "date": "2026-04-24",
        "close": 37.790768,
        "direction_boundary": 24.166241,
        "core_momentum": 0.563783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458291
      },
      {
        "date": "2026-05-01",
        "close": 40.947605,
        "direction_boundary": 24.536461,
        "core_momentum": 0.668847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466205
      },
      {
        "date": "2026-05-08",
        "close": 41.609402,
        "direction_boundary": 23.168257,
        "core_momentum": 0.795966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46335
      },
      {
        "date": "2026-05-15",
        "close": 46.553844,
        "direction_boundary": 23.715538,
        "core_momentum": 0.96301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483683
      },
      {
        "date": "2026-05-22",
        "close": 51.11034,
        "direction_boundary": 23.951622,
        "core_momentum": 1.133899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491669
      },
      {
        "date": "2026-05-29",
        "close": 48.059998,
        "direction_boundary": 22.545858,
        "core_momentum": 1.131655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440026
      },
      {
        "date": "2026-06-05",
        "close": 49.049999,
        "direction_boundary": 22.138079,
        "core_momentum": 1.215639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43958
      },
      {
        "date": "2026-06-12",
        "close": 50.900002,
        "direction_boundary": 23.538477,
        "core_momentum": 1.162417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439069
      },
      {
        "date": "2026-06-19",
        "close": 62.599998,
        "direction_boundary": 23.01829,
        "core_momentum": 1.719576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510067
      },
      {
        "date": "2026-06-26",
        "close": 71.580002,
        "direction_boundary": 23.893074,
        "core_momentum": 1.995847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529535
      },
      {
        "date": "2026-07-03",
        "close": 68.050003,
        "direction_boundary": 25.178631,
        "core_momentum": 1.702689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539012
      },
      {
        "date": "2026-07-10",
        "close": 65.949997,
        "direction_boundary": 24.950426,
        "core_momentum": 1.643241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539575
      },
      {
        "date": "2026-07-17",
        "close": 46.849998,
        "direction_boundary": 25.034101,
        "core_momentum": 0.871447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743228
      },
      {
        "date": "2026-07-24",
        "close": 43.709999,
        "direction_boundary": 25.490511,
        "core_momentum": 0.714756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740974
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 26.038204,
        "core_momentum": 0.478597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752111
      },
      {
        "date": "2026-08-07",
        "close": 44.41,
        "direction_boundary": 28.822306,
        "core_momentum": 0.540821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773136
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.264185,
        "volume": 28305772
      },
      {
        "date": "2023-08-04",
        "close": 19.192419,
        "volume": 48109883
      },
      {
        "date": "2023-08-11",
        "close": 21.617626,
        "volume": 65804428
      },
      {
        "date": "2023-08-18",
        "close": 24.198435,
        "volume": 58005482
      },
      {
        "date": "2023-08-25",
        "close": 22.851692,
        "volume": 41762546
      },
      {
        "date": "2023-09-01",
        "close": 22.755112,
        "volume": 24846283
      },
      {
        "date": "2023-09-08",
        "close": 23.018023,
        "volume": 27340768
      },
      {
        "date": "2023-09-15",
        "close": 23.742367,
        "volume": 38753367
      },
      {
        "date": "2023-09-22",
        "close": 24.810102,
        "volume": 26161240
      },
      {
        "date": "2023-09-29",
        "close": 25.276901,
        "volume": 19238383
      },
      {
        "date": "2023-10-13",
        "close": 24.520365,
        "volume": 20618525
      },
      {
        "date": "2023-10-20",
        "close": 24.214533,
        "volume": 15804817
      },
      {
        "date": "2023-10-27",
        "close": 24.68133,
        "volume": 16727400
      },
      {
        "date": "2023-11-03",
        "close": 29.242008,
        "volume": 69776197
      },
      {
        "date": "2023-11-10",
        "close": 34.312416,
        "volume": 55009070
      },
      {
        "date": "2023-11-17",
        "close": 42.548466,
        "volume": 100822846
      },
      {
        "date": "2023-11-24",
        "close": 43.970329,
        "volume": 93748049
      },
      {
        "date": "2023-12-01",
        "close": 41.212456,
        "volume": 62534910
      },
      {
        "date": "2023-12-08",
        "close": 40.423725,
        "volume": 46372061
      },
      {
        "date": "2023-12-15",
        "close": 39.33453,
        "volume": 37451907
      },
      {
        "date": "2023-12-22",
        "close": 38.459953,
        "volume": 32608159
      },
      {
        "date": "2023-12-29",
        "close": 38.932117,
        "volume": 38136446
      },
      {
        "date": "2024-01-05",
        "close": 35.482094,
        "volume": 24950840
      },
      {
        "date": "2024-01-12",
        "close": 34.478748,
        "volume": 23700877
      },
      {
        "date": "2024-01-19",
        "close": 35.562576,
        "volume": 40173468
      },
      {
        "date": "2024-01-26",
        "close": 36.15815,
        "volume": 54448248
      },
      {
        "date": "2024-02-02",
        "close": 30.958973,
        "volume": 63988155
      },
      {
        "date": "2024-02-09",
        "close": 33.641727,
        "volume": 62089103
      },
      {
        "date": "2024-02-23",
        "close": 34.441185,
        "volume": 55733025
      },
      {
        "date": "2024-03-01",
        "close": 36.555199,
        "volume": 61035780
      },
      {
        "date": "2024-03-08",
        "close": 43.809361,
        "volume": 84044410
      },
      {
        "date": "2024-03-15",
        "close": 46.068237,
        "volume": 129987683
      },
      {
        "date": "2024-03-22",
        "close": 44.560532,
        "volume": 145888768
      },
      {
        "date": "2024-03-29",
        "close": 41.008568,
        "volume": 109676661
      },
      {
        "date": "2024-04-05",
        "close": 38.443855,
        "volume": 41259563
      },
      {
        "date": "2024-04-12",
        "close": 37.424408,
        "volume": 55686387
      },
      {
        "date": "2024-04-19",
        "close": 34.945545,
        "volume": 59343830
      },
      {
        "date": "2024-04-26",
        "close": 38.250698,
        "volume": 62257371
      },
      {
        "date": "2024-05-03",
        "close": 35.578674,
        "volume": 41788746
      },
      {
        "date": "2024-05-10",
        "close": 36.973705,
        "volume": 92050329
      },
      {
        "date": "2024-05-17",
        "close": 35.149433,
        "volume": 62036179
      },
      {
        "date": "2024-05-24",
        "close": 33.07835,
        "volume": 50316660
      },
      {
        "date": "2024-05-31",
        "close": 37.585373,
        "volume": 89907090
      },
      {
        "date": "2024-06-07",
        "close": 37.633663,
        "volume": 72131321
      },
      {
        "date": "2024-06-14",
        "close": 43.444508,
        "volume": 105373285
      },
      {
        "date": "2024-06-21",
        "close": 42.956245,
        "volume": 87672394
      },
      {
        "date": "2024-06-28",
        "close": 40.99247,
        "volume": 73373077
      },
      {
        "date": "2024-07-05",
        "close": 36.925415,
        "volume": 45861587
      },
      {
        "date": "2024-07-12",
        "close": 38.846268,
        "volume": 65809588
      },
      {
        "date": "2024-07-19",
        "close": 39.157467,
        "volume": 59358833
      },
      {
        "date": "2024-07-26",
        "close": 33.872444,
        "volume": 52664556
      },
      {
        "date": "2024-08-02",
        "close": 34.097797,
        "volume": 54932958
      },
      {
        "date": "2024-08-09",
        "close": 31.876474,
        "volume": 41770450
      },
      {
        "date": "2024-08-16",
        "close": 30.170242,
        "volume": 48534140
      },
      {
        "date": "2024-08-23",
        "close": 32.150116,
        "volume": 52420664
      },
      {
        "date": "2024-08-30",
        "close": 33.99585,
        "volume": 71341606
      },
      {
        "date": "2024-09-06",
        "close": 29.982452,
        "volume": 46294708
      },
      {
        "date": "2024-09-13",
        "close": 30.502905,
        "volume": 56197444
      },
      {
        "date": "2024-09-20",
        "close": 28.914717,
        "volume": 36113744
      },
      {
        "date": "2024-09-27",
        "close": 34.96701,
        "volume": 80725867
      },
      {
        "date": "2024-10-04",
        "close": 38.0951,
        "volume": 31741888
      },
      {
        "date": "2024-10-11",
        "close": 35.685986,
        "volume": 95269986
      },
      {
        "date": "2024-10-18",
        "close": 38.846268,
        "volume": 93208542
      },
      {
        "date": "2024-10-25",
        "close": 37.54245,
        "volume": 77225420
      },
      {
        "date": "2024-11-01",
        "close": 36.329845,
        "volume": 87013602
      },
      {
        "date": "2024-11-08",
        "close": 42.18898,
        "volume": 83948428
      },
      {
        "date": "2024-11-15",
        "close": 43.272812,
        "volume": 116830736
      },
      {
        "date": "2024-11-22",
        "close": 40.150085,
        "volume": 73414703
      },
      {
        "date": "2024-11-29",
        "close": 41.689983,
        "volume": 86456620
      },
      {
        "date": "2024-12-06",
        "close": 39.280872,
        "volume": 65438854
      },
      {
        "date": "2024-12-13",
        "close": 38.127293,
        "volume": 55258465
      },
      {
        "date": "2024-12-20",
        "close": 38.51897,
        "volume": 54993453
      },
      {
        "date": "2024-12-27",
        "close": 38.433125,
        "volume": 65744733
      },
      {
        "date": "2025-01-03",
        "close": 35.310398,
        "volume": 40046827
      },
      {
        "date": "2025-01-10",
        "close": 33.657825,
        "volume": 92541220
      },
      {
        "date": "2025-01-17",
        "close": 31.672588,
        "volume": 105757595
      },
      {
        "date": "2025-01-24",
        "close": 32.692028,
        "volume": 86244816
      },
      {
        "date": "2025-01-31",
        "close": 31.812088,
        "volume": 10103913
      },
      {
        "date": "2025-02-07",
        "close": 33.405643,
        "volume": 46851089
      },
      {
        "date": "2025-02-14",
        "close": 33.657825,
        "volume": 88731508
      },
      {
        "date": "2025-02-21",
        "close": 34.564594,
        "volume": 72055689
      },
      {
        "date": "2025-02-28",
        "close": 32.740322,
        "volume": 88634169
      },
      {
        "date": "2025-03-07",
        "close": 34.789944,
        "volume": 70389240
      },
      {
        "date": "2025-03-14",
        "close": 34.001213,
        "volume": 56216254
      },
      {
        "date": "2025-03-21",
        "close": 32.831535,
        "volume": 38866947
      },
      {
        "date": "2025-03-28",
        "close": 32.638374,
        "volume": 32434543
      },
      {
        "date": "2025-04-04",
        "close": 30.116587,
        "volume": 43442062
      },
      {
        "date": "2025-04-11",
        "close": 25.502253,
        "volume": 84089797
      },
      {
        "date": "2025-04-18",
        "close": 24.166241,
        "volume": 50895040
      },
      {
        "date": "2025-04-25",
        "close": 24.536461,
        "volume": 41219576
      },
      {
        "date": "2025-05-02",
        "close": 23.168257,
        "volume": 28496743
      },
      {
        "date": "2025-05-09",
        "close": 23.715538,
        "volume": 55743460
      },
      {
        "date": "2025-05-16",
        "close": 23.951622,
        "volume": 56417025
      },
      {
        "date": "2025-05-23",
        "close": 22.545858,
        "volume": 32163211
      },
      {
        "date": "2025-05-30",
        "close": 22.138079,
        "volume": 31853814
      },
      {
        "date": "2025-06-06",
        "close": 23.538477,
        "volume": 67135354
      },
      {
        "date": "2025-06-13",
        "close": 23.01829,
        "volume": 46554395
      },
      {
        "date": "2025-06-20",
        "close": 23.893074,
        "volume": 50819022
      },
      {
        "date": "2025-06-27",
        "close": 25.178631,
        "volume": 79665601
      },
      {
        "date": "2025-07-04",
        "close": 24.950426,
        "volume": 56248845
      },
      {
        "date": "2025-07-11",
        "close": 25.034101,
        "volume": 44554117
      },
      {
        "date": "2025-07-18",
        "close": 25.490511,
        "volume": 49694584
      },
      {
        "date": "2025-07-25",
        "close": 26.038204,
        "volume": 55973899
      },
      {
        "date": "2025-08-01",
        "close": 28.822306,
        "volume": 117500467
      },
      {
        "date": "2025-08-08",
        "close": 29.514528,
        "volume": 160907019
      },
      {
        "date": "2025-08-15",
        "close": 32.542049,
        "volume": 119089007
      },
      {
        "date": "2025-08-22",
        "close": 31.347778,
        "volume": 80558106
      },
      {
        "date": "2025-08-29",
        "close": 30.49581,
        "volume": 79700227
      },
      {
        "date": "2025-09-05",
        "close": 31.461878,
        "volume": 136635588
      },
      {
        "date": "2025-09-12",
        "close": 33.470085,
        "volume": 116559684
      },
      {
        "date": "2025-09-19",
        "close": 33.972137,
        "volume": 136867224
      },
      {
        "date": "2025-09-26",
        "close": 36.566071,
        "volume": 179652561
      },
      {
        "date": "2025-10-03",
        "close": 36.056408,
        "volume": 47251457
      },
      {
        "date": "2025-10-10",
        "close": 38.893761,
        "volume": 80009196
      },
      {
        "date": "2025-10-17",
        "close": 33.226665,
        "volume": 133357323
      },
      {
        "date": "2025-10-24",
        "close": 34.907776,
        "volume": 76132320
      },
      {
        "date": "2025-10-31",
        "close": 36.459568,
        "volume": 122422717
      },
      {
        "date": "2025-11-07",
        "close": 38.186321,
        "volume": 109605788
      },
      {
        "date": "2025-11-14",
        "close": 36.520428,
        "volume": 144516770
      },
      {
        "date": "2025-11-21",
        "close": 31.180426,
        "volume": 87216939
      },
      {
        "date": "2025-11-28",
        "close": 32.161705,
        "volume": 51250235
      },
      {
        "date": "2025-12-05",
        "close": 31.910683,
        "volume": 37230257
      },
      {
        "date": "2025-12-12",
        "close": 31.887863,
        "volume": 45097468
      },
      {
        "date": "2025-12-19",
        "close": 31.788973,
        "volume": 43110751
      },
      {
        "date": "2025-12-26",
        "close": 33.911282,
        "volume": 78469011
      },
      {
        "date": "2026-01-02",
        "close": 32.952816,
        "volume": 29251530
      },
      {
        "date": "2026-01-09",
        "close": 33.888458,
        "volume": 113177925
      },
      {
        "date": "2026-01-16",
        "close": 37.372395,
        "volume": 119471252
      },
      {
        "date": "2026-01-23",
        "close": 41.000851,
        "volume": 254740942
      },
      {
        "date": "2026-01-30",
        "close": 38.566666,
        "volume": 112458587
      },
      {
        "date": "2026-02-06",
        "close": 35.592392,
        "volume": 72918618
      },
      {
        "date": "2026-02-13",
        "close": 36.277008,
        "volume": 60324553
      },
      {
        "date": "2026-02-27",
        "close": 38.741623,
        "volume": 70671356
      },
      {
        "date": "2026-03-06",
        "close": 35.371792,
        "volume": 82815598
      },
      {
        "date": "2026-03-13",
        "close": 34.367691,
        "volume": 69136751
      },
      {
        "date": "2026-03-20",
        "close": 32.998459,
        "volume": 86718243
      },
      {
        "date": "2026-03-27",
        "close": 32.785469,
        "volume": 65769797
      },
      {
        "date": "2026-04-03",
        "close": 31.591196,
        "volume": 33599807
      },
      {
        "date": "2026-04-10",
        "close": 34.922989,
        "volume": 60086188
      },
      {
        "date": "2026-04-17",
        "close": 38.543846,
        "volume": 118082541
      },
      {
        "date": "2026-04-24",
        "close": 37.790768,
        "volume": 70667921
      },
      {
        "date": "2026-05-01",
        "close": 40.947605,
        "volume": 84050666
      },
      {
        "date": "2026-05-08",
        "close": 41.609402,
        "volume": 63885896
      },
      {
        "date": "2026-05-15",
        "close": 46.553844,
        "volume": 131534063
      },
      {
        "date": "2026-05-22",
        "close": 51.11034,
        "volume": 180707961
      },
      {
        "date": "2026-05-29",
        "close": 48.059998,
        "volume": 135494554
      },
      {
        "date": "2026-06-05",
        "close": 49.049999,
        "volume": 21642459
      },
      {
        "date": "2026-06-12",
        "close": 50.900002,
        "volume": 48057852
      },
      {
        "date": "2026-06-19",
        "close": 62.599998,
        "volume": 148161563
      },
      {
        "date": "2026-06-26",
        "close": 71.580002,
        "volume": 31338965
      },
      {
        "date": "2026-07-03",
        "close": 68.050003,
        "volume": 38844138
      },
      {
        "date": "2026-07-10",
        "close": 65.949997,
        "volume": 150254493
      },
      {
        "date": "2026-07-17",
        "close": 46.849998,
        "volume": 129372518
      },
      {
        "date": "2026-07-24",
        "close": 43.709999,
        "volume": 138056594
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 121128325
      },
      {
        "date": "2026-08-07",
        "close": 44.41,
        "volume": 109791082
      }
    ],
    "sharemaestro_context": {
      "trend": 43.656426,
      "fair_value": 35.032496,
      "market_activity": 20.326674,
      "market_dynamics": -0.287064,
      "relative_strength": 13.671494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015116,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.7692,
        "conditional_difference": -0.009525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025992,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.03266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.098527
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.027178
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.162234
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.050595
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.137052
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.043771
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.080788
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.271655
      }
    ]
  }
}