{
  "ticker": {
    "uuid": "04847ba7-e864-4fdf-94d3-f89316878e1d",
    "symbol": "EDMJ",
    "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.942,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.751,
    "boundary_margin": 0.324545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193595,
    "volatility_stability": 0.5839,
    "risk_context": 0.5165,
    "current_regime": {
      "move": 0.369372,
      "interruption": -0.147407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.391,
        "direction_boundary": 5.438,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135098
      },
      {
        "date": "2023-08-25",
        "close": 5.48,
        "direction_boundary": 5.386,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135209
      },
      {
        "date": "2023-09-01",
        "close": 5.663,
        "direction_boundary": 5.194,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138915
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "direction_boundary": 5.173,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138852
      },
      {
        "date": "2023-09-15",
        "close": 5.822,
        "direction_boundary": 5.066,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2023-09-22",
        "close": 5.724,
        "direction_boundary": 5.059,
        "core_momentum": 0.131449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2023-09-29",
        "close": 5.623,
        "direction_boundary": 4.949,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140462
      },
      {
        "date": "2023-10-06",
        "close": 5.523,
        "direction_boundary": 5.037,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140085
      },
      {
        "date": "2023-10-13",
        "close": 5.596,
        "direction_boundary": 4.917,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2023-10-20",
        "close": 5.418,
        "direction_boundary": 4.8955,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148498
      },
      {
        "date": "2023-10-27",
        "close": 5.383,
        "direction_boundary": 4.951,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148017
      },
      {
        "date": "2023-11-03",
        "close": 5.711,
        "direction_boundary": 5.0,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2023-11-10",
        "close": 5.553,
        "direction_boundary": 5.192,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2023-11-17",
        "close": 5.631,
        "direction_boundary": 5.16,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2023-11-24",
        "close": 5.639,
        "direction_boundary": 5.295,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2023-12-01",
        "close": 5.701,
        "direction_boundary": 5.223,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164794
      },
      {
        "date": "2023-12-08",
        "close": 5.763,
        "direction_boundary": 5.189,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2023-12-15",
        "close": 5.776,
        "direction_boundary": 5.059,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165127
      },
      {
        "date": "2023-12-22",
        "close": 5.783,
        "direction_boundary": 5.086,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2023-12-29",
        "close": 5.846,
        "direction_boundary": 5.043,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2024-01-05",
        "close": 5.848,
        "direction_boundary": 5.059,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2024-01-12",
        "close": 6.095,
        "direction_boundary": 5.162,
        "core_momentum": 0.180744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2024-01-19",
        "close": 6.026,
        "direction_boundary": 5.24,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2024-01-26",
        "close": 6.045,
        "direction_boundary": 5.335,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2024-02-02",
        "close": 6.128,
        "direction_boundary": 5.315,
        "core_momentum": 0.152963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "direction_boundary": 5.363,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2024-02-16",
        "close": 6.261,
        "direction_boundary": 5.247,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "direction_boundary": 5.181,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2024-03-01",
        "close": 6.442,
        "direction_boundary": 5.301,
        "core_momentum": 0.215242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2024-03-08",
        "close": 6.488,
        "direction_boundary": 5.299,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2024-03-15",
        "close": 6.334,
        "direction_boundary": 5.165,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-03-22",
        "close": 6.586,
        "direction_boundary": 5.22,
        "core_momentum": 0.261686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2024-03-29",
        "close": 6.514,
        "direction_boundary": 5.308,
        "core_momentum": 0.227204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2024-04-05",
        "close": 6.362,
        "direction_boundary": 5.207,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2024-04-12",
        "close": 6.419,
        "direction_boundary": 5.252,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2024-04-19",
        "close": 6.149,
        "direction_boundary": 5.285,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2024-04-26",
        "close": 6.169,
        "direction_boundary": 5.231,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2024-05-03",
        "close": 6.305,
        "direction_boundary": 5.32,
        "core_momentum": 0.18515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2024-05-10",
        "close": 6.223,
        "direction_boundary": 5.468,
        "core_momentum": 0.138076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2024-05-17",
        "close": 6.229,
        "direction_boundary": 5.559,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128683
      },
      {
        "date": "2024-05-24",
        "close": 6.198,
        "direction_boundary": 5.563,
        "core_momentum": 0.114147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129234
      },
      {
        "date": "2024-05-31",
        "close": 6.213,
        "direction_boundary": 5.712,
        "core_momentum": 0.08771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128811
      },
      {
        "date": "2024-06-07",
        "close": 6.276,
        "direction_boundary": 5.758,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12873
      },
      {
        "date": "2024-06-14",
        "close": 6.202,
        "direction_boundary": 5.768,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130432
      },
      {
        "date": "2024-06-21",
        "close": 6.107,
        "direction_boundary": 5.555,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132842
      },
      {
        "date": "2024-06-28",
        "close": 6.336,
        "direction_boundary": 5.628,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140899
      },
      {
        "date": "2024-07-05",
        "close": 6.385,
        "direction_boundary": 5.575,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140981
      },
      {
        "date": "2024-07-12",
        "close": 6.528,
        "direction_boundary": 5.529,
        "core_momentum": 0.180684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132912
      },
      {
        "date": "2024-07-19",
        "close": 6.393,
        "direction_boundary": 5.57,
        "core_momentum": 0.147756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2024-07-26",
        "close": 6.286,
        "direction_boundary": 5.753,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13811
      },
      {
        "date": "2024-08-02",
        "close": 5.915,
        "direction_boundary": 5.552,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161633
      },
      {
        "date": "2024-08-09",
        "close": 5.962,
        "direction_boundary": 5.528,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162133
      },
      {
        "date": "2024-08-16",
        "close": 6.31,
        "direction_boundary": 5.391,
        "core_momentum": 0.170469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2024-08-23",
        "close": 6.432,
        "direction_boundary": 5.48,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2024-08-30",
        "close": 6.528,
        "direction_boundary": 5.663,
        "core_momentum": 0.152746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-09-06",
        "close": 6.178,
        "direction_boundary": 5.68,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195
      },
      {
        "date": "2024-09-13",
        "close": 6.353,
        "direction_boundary": 5.822,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2024-09-20",
        "close": 6.379,
        "direction_boundary": 5.724,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188484
      },
      {
        "date": "2024-09-27",
        "close": 6.405,
        "direction_boundary": 5.623,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188081
      },
      {
        "date": "2024-10-04",
        "close": 6.482,
        "direction_boundary": 5.523,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2024-10-11",
        "close": 6.46,
        "direction_boundary": 5.596,
        "core_momentum": 0.154396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185547
      },
      {
        "date": "2024-10-18",
        "close": 6.419,
        "direction_boundary": 5.418,
        "core_momentum": 0.184755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2024-10-25",
        "close": 6.189,
        "direction_boundary": 5.383,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18292
      },
      {
        "date": "2024-11-01",
        "close": 6.268,
        "direction_boundary": 5.711,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181186
      },
      {
        "date": "2024-11-08",
        "close": 6.466,
        "direction_boundary": 5.553,
        "core_momentum": 0.164416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2024-11-15",
        "close": 6.38,
        "direction_boundary": 5.631,
        "core_momentum": 0.133014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2024-11-22",
        "close": 6.493,
        "direction_boundary": 5.639,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187563
      },
      {
        "date": "2024-11-29",
        "close": 6.574,
        "direction_boundary": 5.701,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2024-12-06",
        "close": 6.726,
        "direction_boundary": 5.763,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2024-12-13",
        "close": 6.604,
        "direction_boundary": 5.776,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19123
      },
      {
        "date": "2024-12-20",
        "close": 6.475,
        "direction_boundary": 5.783,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192121
      },
      {
        "date": "2024-12-27",
        "close": 6.557,
        "direction_boundary": 5.846,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2025-01-03",
        "close": 6.569,
        "direction_boundary": 5.848,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      },
      {
        "date": "2025-01-10",
        "close": 6.438,
        "direction_boundary": 6.095,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185699
      },
      {
        "date": "2025-01-17",
        "close": 6.545,
        "direction_boundary": 6.026,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2025-01-24",
        "close": 6.629,
        "direction_boundary": 6.045,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-01-31",
        "close": 6.755,
        "direction_boundary": 6.128,
        "core_momentum": 0.102317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2025-02-07",
        "close": 6.749,
        "direction_boundary": 6.13,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2025-02-14",
        "close": 6.672,
        "direction_boundary": 6.261,
        "core_momentum": 0.065644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2025-02-21",
        "close": 6.759,
        "direction_boundary": 6.34,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2025-02-28",
        "close": 6.692,
        "direction_boundary": 6.442,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2025-03-07",
        "close": 6.475,
        "direction_boundary": 6.488,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127386
      },
      {
        "date": "2025-03-14",
        "close": 6.533,
        "direction_boundary": 6.334,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12221
      },
      {
        "date": "2025-03-21",
        "close": 6.636,
        "direction_boundary": 6.586,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2025-03-28",
        "close": 6.477,
        "direction_boundary": 6.514,
        "core_momentum": -0.00568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128783
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 6.362,
        "core_momentum": -0.088337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2025-04-11",
        "close": 5.733,
        "direction_boundary": 6.419,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2025-04-18",
        "close": 6.105,
        "direction_boundary": 6.149,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220369
      },
      {
        "date": "2025-04-25",
        "close": 6.234,
        "direction_boundary": 6.169,
        "core_momentum": 0.010537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216711
      },
      {
        "date": "2025-05-02",
        "close": 6.384,
        "direction_boundary": 6.305,
        "core_momentum": 0.01253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218519
      },
      {
        "date": "2025-05-09",
        "close": 6.426,
        "direction_boundary": 6.223,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214301
      },
      {
        "date": "2025-05-16",
        "close": 6.518,
        "direction_boundary": 6.229,
        "core_momentum": 0.046396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214332
      },
      {
        "date": "2025-05-23",
        "close": 6.441,
        "direction_boundary": 6.198,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213623
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "direction_boundary": 6.213,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213598
      },
      {
        "date": "2025-06-06",
        "close": 6.495,
        "direction_boundary": 6.276,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210998
      },
      {
        "date": "2025-06-13",
        "close": 6.423,
        "direction_boundary": 6.202,
        "core_momentum": 0.035634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210078
      },
      {
        "date": "2025-06-20",
        "close": 6.337,
        "direction_boundary": 6.107,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209145
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "direction_boundary": 6.336,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213187
      },
      {
        "date": "2025-07-04",
        "close": 6.401,
        "direction_boundary": 6.385,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215207
      },
      {
        "date": "2025-07-11",
        "close": 6.289,
        "direction_boundary": 6.528,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214791
      },
      {
        "date": "2025-07-18",
        "close": 6.278,
        "direction_boundary": 6.393,
        "core_momentum": -0.017988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213322
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "direction_boundary": 6.286,
        "core_momentum": 0.038816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219988
      },
      {
        "date": "2025-08-01",
        "close": 6.471,
        "direction_boundary": 5.915,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218463
      },
      {
        "date": "2025-08-08",
        "close": 6.751,
        "direction_boundary": 5.962,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226837
      },
      {
        "date": "2025-08-15",
        "close": 6.981,
        "direction_boundary": 6.31,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230822
      },
      {
        "date": "2025-08-22",
        "close": 6.939,
        "direction_boundary": 6.432,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2025-08-29",
        "close": 6.765,
        "direction_boundary": 6.528,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2025-09-05",
        "close": 6.836,
        "direction_boundary": 6.178,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2025-09-12",
        "close": 6.997,
        "direction_boundary": 6.353,
        "core_momentum": 0.101369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2025-09-19",
        "close": 6.992,
        "direction_boundary": 6.379,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2025-09-26",
        "close": 6.976,
        "direction_boundary": 6.405,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226178
      },
      {
        "date": "2025-10-03",
        "close": 7.097,
        "direction_boundary": 6.482,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157044
      },
      {
        "date": "2025-10-10",
        "close": 6.958,
        "direction_boundary": 6.46,
        "core_momentum": 0.07709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-10-17",
        "close": 7.116,
        "direction_boundary": 6.419,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2025-10-24",
        "close": 8.3076,
        "direction_boundary": 6.189,
        "core_momentum": 0.342317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2025-10-31",
        "close": 7.325,
        "direction_boundary": 6.268,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2025-11-07",
        "close": 7.204,
        "direction_boundary": 6.466,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313851
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "direction_boundary": 6.38,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313876
      },
      {
        "date": "2025-11-21",
        "close": 7.083,
        "direction_boundary": 6.493,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317085
      },
      {
        "date": "2025-11-28",
        "close": 7.229,
        "direction_boundary": 6.574,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2025-12-05",
        "close": 7.284,
        "direction_boundary": 6.726,
        "core_momentum": 0.082962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317564
      },
      {
        "date": "2025-12-12",
        "close": 7.281,
        "direction_boundary": 6.604,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316861
      },
      {
        "date": "2025-12-19",
        "close": 7.267,
        "direction_boundary": 6.475,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31593
      },
      {
        "date": "2025-12-26",
        "close": 7.301,
        "direction_boundary": 6.557,
        "core_momentum": 0.113467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313651
      },
      {
        "date": "2026-01-02",
        "close": 7.324,
        "direction_boundary": 6.569,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311464
      },
      {
        "date": "2026-01-09",
        "close": 7.695,
        "direction_boundary": 6.438,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2026-01-16",
        "close": 7.779,
        "direction_boundary": 6.545,
        "core_momentum": 0.188541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315215
      },
      {
        "date": "2026-01-23",
        "close": 7.561,
        "direction_boundary": 6.629,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315849
      },
      {
        "date": "2026-01-30",
        "close": 7.638,
        "direction_boundary": 6.755,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315182
      },
      {
        "date": "2026-02-06",
        "close": 7.97,
        "direction_boundary": 6.749,
        "core_momentum": 0.180916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2026-02-13",
        "close": 8.338,
        "direction_boundary": 6.672,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2026-02-20",
        "close": 8.184,
        "direction_boundary": 6.759,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319131
      },
      {
        "date": "2026-02-27",
        "close": 8.313,
        "direction_boundary": 6.692,
        "core_momentum": 0.24223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2026-03-06",
        "close": 7.822,
        "direction_boundary": 6.475,
        "core_momentum": 0.208031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330056
      },
      {
        "date": "2026-03-13",
        "close": 7.676,
        "direction_boundary": 6.533,
        "core_momentum": 0.174958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330605
      },
      {
        "date": "2026-03-20",
        "close": 7.455,
        "direction_boundary": 6.636,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33369
      },
      {
        "date": "2026-03-27",
        "close": 7.472,
        "direction_boundary": 6.477,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33362
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "direction_boundary": 5.8,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336632
      },
      {
        "date": "2026-04-10",
        "close": 7.939,
        "direction_boundary": 5.733,
        "core_momentum": 0.38479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335937
      },
      {
        "date": "2026-04-17",
        "close": 8.151,
        "direction_boundary": 6.105,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2026-04-24",
        "close": 7.893,
        "direction_boundary": 6.234,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261723
      },
      {
        "date": "2026-05-01",
        "close": 8.051,
        "direction_boundary": 6.384,
        "core_momentum": 0.261122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2026-05-08",
        "close": 8.363,
        "direction_boundary": 6.426,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2026-05-15",
        "close": 8.328,
        "direction_boundary": 6.518,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196043
      },
      {
        "date": "2026-05-22",
        "close": 8.385,
        "direction_boundary": 6.441,
        "core_momentum": 0.301816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2026-05-29",
        "close": 8.436,
        "direction_boundary": 6.52,
        "core_momentum": 0.293865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18775
      },
      {
        "date": "2026-06-05",
        "close": 8.456,
        "direction_boundary": 6.495,
        "core_momentum": 0.301925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2026-06-12",
        "close": 8.506,
        "direction_boundary": 6.423,
        "core_momentum": 0.324303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2026-06-19",
        "close": 8.844,
        "direction_boundary": 6.337,
        "core_momentum": 0.395613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2026-06-26",
        "close": 8.734,
        "direction_boundary": 6.54,
        "core_momentum": 0.335474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2026-07-03",
        "close": 8.853,
        "direction_boundary": 6.401,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194757
      },
      {
        "date": "2026-07-10",
        "close": 8.855,
        "direction_boundary": 6.289,
        "core_momentum": 0.408014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2026-07-17",
        "close": 8.476,
        "direction_boundary": 6.278,
        "core_momentum": 0.350112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2026-07-24",
        "close": 8.639,
        "direction_boundary": 6.53,
        "core_momentum": 0.322971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2026-07-31",
        "close": 8.567,
        "direction_boundary": 6.471,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2026-08-07",
        "close": 8.942,
        "direction_boundary": 6.751,
        "core_momentum": 0.324545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.391,
        "volume": 956660
      },
      {
        "date": "2023-08-25",
        "close": 5.48,
        "volume": 277839
      },
      {
        "date": "2023-09-01",
        "close": 5.663,
        "volume": 316466
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "volume": 346499
      },
      {
        "date": "2023-09-15",
        "close": 5.822,
        "volume": 272331
      },
      {
        "date": "2023-09-22",
        "close": 5.724,
        "volume": 328688
      },
      {
        "date": "2023-09-29",
        "close": 5.623,
        "volume": 925206
      },
      {
        "date": "2023-10-06",
        "close": 5.523,
        "volume": 1524242
      },
      {
        "date": "2023-10-13",
        "close": 5.596,
        "volume": 817589
      },
      {
        "date": "2023-10-20",
        "close": 5.418,
        "volume": 686313
      },
      {
        "date": "2023-10-27",
        "close": 5.383,
        "volume": 1156600
      },
      {
        "date": "2023-11-03",
        "close": 5.711,
        "volume": 856596
      },
      {
        "date": "2023-11-10",
        "close": 5.553,
        "volume": 1033878
      },
      {
        "date": "2023-11-17",
        "close": 5.631,
        "volume": 1890086
      },
      {
        "date": "2023-11-24",
        "close": 5.639,
        "volume": 678358
      },
      {
        "date": "2023-12-01",
        "close": 5.701,
        "volume": 2074251
      },
      {
        "date": "2023-12-08",
        "close": 5.763,
        "volume": 694360
      },
      {
        "date": "2023-12-15",
        "close": 5.776,
        "volume": 1918044
      },
      {
        "date": "2023-12-22",
        "close": 5.783,
        "volume": 1284361
      },
      {
        "date": "2023-12-29",
        "close": 5.846,
        "volume": 252336
      },
      {
        "date": "2024-01-05",
        "close": 5.848,
        "volume": 687839
      },
      {
        "date": "2024-01-12",
        "close": 6.095,
        "volume": 631381
      },
      {
        "date": "2024-01-19",
        "close": 6.026,
        "volume": 456972
      },
      {
        "date": "2024-01-26",
        "close": 6.045,
        "volume": 355799
      },
      {
        "date": "2024-02-02",
        "close": 6.128,
        "volume": 639716
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "volume": 449175
      },
      {
        "date": "2024-02-16",
        "close": 6.261,
        "volume": 344508
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "volume": 520970
      },
      {
        "date": "2024-03-01",
        "close": 6.442,
        "volume": 3063200
      },
      {
        "date": "2024-03-08",
        "close": 6.488,
        "volume": 817954
      },
      {
        "date": "2024-03-15",
        "close": 6.334,
        "volume": 1159170
      },
      {
        "date": "2024-03-22",
        "close": 6.586,
        "volume": 1707682
      },
      {
        "date": "2024-03-29",
        "close": 6.514,
        "volume": 1374374
      },
      {
        "date": "2024-04-05",
        "close": 6.362,
        "volume": 770735
      },
      {
        "date": "2024-04-12",
        "close": 6.419,
        "volume": 554445
      },
      {
        "date": "2024-04-19",
        "close": 6.149,
        "volume": 894705
      },
      {
        "date": "2024-04-26",
        "close": 6.169,
        "volume": 887340
      },
      {
        "date": "2024-05-03",
        "close": 6.305,
        "volume": 1086609
      },
      {
        "date": "2024-05-10",
        "close": 6.223,
        "volume": 386908
      },
      {
        "date": "2024-05-17",
        "close": 6.229,
        "volume": 2044902
      },
      {
        "date": "2024-05-24",
        "close": 6.198,
        "volume": 1014503
      },
      {
        "date": "2024-05-31",
        "close": 6.213,
        "volume": 777785
      },
      {
        "date": "2024-06-07",
        "close": 6.276,
        "volume": 1602135
      },
      {
        "date": "2024-06-14",
        "close": 6.202,
        "volume": 1102781
      },
      {
        "date": "2024-06-21",
        "close": 6.107,
        "volume": 1515441
      },
      {
        "date": "2024-06-28",
        "close": 6.336,
        "volume": 1013714
      },
      {
        "date": "2024-07-05",
        "close": 6.385,
        "volume": 801056
      },
      {
        "date": "2024-07-12",
        "close": 6.528,
        "volume": 1069051
      },
      {
        "date": "2024-07-19",
        "close": 6.393,
        "volume": 535292
      },
      {
        "date": "2024-07-26",
        "close": 6.286,
        "volume": 684546
      },
      {
        "date": "2024-08-02",
        "close": 5.915,
        "volume": 587475
      },
      {
        "date": "2024-08-09",
        "close": 5.962,
        "volume": 922937
      },
      {
        "date": "2024-08-16",
        "close": 6.31,
        "volume": 623140
      },
      {
        "date": "2024-08-23",
        "close": 6.432,
        "volume": 480200
      },
      {
        "date": "2024-08-30",
        "close": 6.528,
        "volume": 294887
      },
      {
        "date": "2024-09-06",
        "close": 6.178,
        "volume": 477602
      },
      {
        "date": "2024-09-13",
        "close": 6.353,
        "volume": 808337
      },
      {
        "date": "2024-09-20",
        "close": 6.379,
        "volume": 865395
      },
      {
        "date": "2024-09-27",
        "close": 6.405,
        "volume": 646056
      },
      {
        "date": "2024-10-04",
        "close": 6.482,
        "volume": 2806645
      },
      {
        "date": "2024-10-11",
        "close": 6.46,
        "volume": 754546
      },
      {
        "date": "2024-10-18",
        "close": 6.419,
        "volume": 1155151
      },
      {
        "date": "2024-10-25",
        "close": 6.189,
        "volume": 1426464
      },
      {
        "date": "2024-11-01",
        "close": 6.268,
        "volume": 357408
      },
      {
        "date": "2024-11-08",
        "close": 6.466,
        "volume": 726944
      },
      {
        "date": "2024-11-15",
        "close": 6.38,
        "volume": 2720057
      },
      {
        "date": "2024-11-22",
        "close": 6.493,
        "volume": 1956521
      },
      {
        "date": "2024-11-29",
        "close": 6.574,
        "volume": 1115706
      },
      {
        "date": "2024-12-06",
        "close": 6.726,
        "volume": 1949217
      },
      {
        "date": "2024-12-13",
        "close": 6.604,
        "volume": 1396060
      },
      {
        "date": "2024-12-20",
        "close": 6.475,
        "volume": 1505096
      },
      {
        "date": "2024-12-27",
        "close": 6.557,
        "volume": 217352
      },
      {
        "date": "2025-01-03",
        "close": 6.569,
        "volume": 665855
      },
      {
        "date": "2025-01-10",
        "close": 6.438,
        "volume": 412290
      },
      {
        "date": "2025-01-17",
        "close": 6.545,
        "volume": 669703
      },
      {
        "date": "2025-01-24",
        "close": 6.629,
        "volume": 502531
      },
      {
        "date": "2025-01-31",
        "close": 6.755,
        "volume": 437864
      },
      {
        "date": "2025-02-07",
        "close": 6.749,
        "volume": 389654
      },
      {
        "date": "2025-02-14",
        "close": 6.672,
        "volume": 548029
      },
      {
        "date": "2025-02-21",
        "close": 6.759,
        "volume": 670769
      },
      {
        "date": "2025-02-28",
        "close": 6.692,
        "volume": 784187
      },
      {
        "date": "2025-03-07",
        "close": 6.475,
        "volume": 717963
      },
      {
        "date": "2025-03-14",
        "close": 6.533,
        "volume": 833215
      },
      {
        "date": "2025-03-21",
        "close": 6.636,
        "volume": 392529
      },
      {
        "date": "2025-03-28",
        "close": 6.477,
        "volume": 538134
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 3222576
      },
      {
        "date": "2025-04-11",
        "close": 5.733,
        "volume": 3476792
      },
      {
        "date": "2025-04-18",
        "close": 6.105,
        "volume": 1876837
      },
      {
        "date": "2025-04-25",
        "close": 6.234,
        "volume": 3408739
      },
      {
        "date": "2025-05-02",
        "close": 6.384,
        "volume": 921037
      },
      {
        "date": "2025-05-09",
        "close": 6.426,
        "volume": 452513
      },
      {
        "date": "2025-05-16",
        "close": 6.518,
        "volume": 531910
      },
      {
        "date": "2025-05-23",
        "close": 6.441,
        "volume": 673413
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "volume": 1029731
      },
      {
        "date": "2025-06-06",
        "close": 6.495,
        "volume": 1203780
      },
      {
        "date": "2025-06-13",
        "close": 6.423,
        "volume": 364785
      },
      {
        "date": "2025-06-20",
        "close": 6.337,
        "volume": 380221
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "volume": 933073
      },
      {
        "date": "2025-07-04",
        "close": 6.401,
        "volume": 357241
      },
      {
        "date": "2025-07-11",
        "close": 6.289,
        "volume": 519625
      },
      {
        "date": "2025-07-18",
        "close": 6.278,
        "volume": 674756
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "volume": 614084
      },
      {
        "date": "2025-08-01",
        "close": 6.471,
        "volume": 3881692
      },
      {
        "date": "2025-08-08",
        "close": 6.751,
        "volume": 1644902
      },
      {
        "date": "2025-08-15",
        "close": 6.981,
        "volume": 816716
      },
      {
        "date": "2025-08-22",
        "close": 6.939,
        "volume": 652535
      },
      {
        "date": "2025-08-29",
        "close": 6.765,
        "volume": 557884
      },
      {
        "date": "2025-09-05",
        "close": 6.836,
        "volume": 1613314
      },
      {
        "date": "2025-09-12",
        "close": 6.997,
        "volume": 832422
      },
      {
        "date": "2025-09-19",
        "close": 6.992,
        "volume": 172471
      },
      {
        "date": "2025-09-26",
        "close": 6.976,
        "volume": 1493832
      },
      {
        "date": "2025-10-03",
        "close": 7.097,
        "volume": 468813
      },
      {
        "date": "2025-10-10",
        "close": 6.958,
        "volume": 221797
      },
      {
        "date": "2025-10-17",
        "close": 7.116,
        "volume": 286184
      },
      {
        "date": "2025-10-24",
        "close": 8.3076,
        "volume": 222579
      },
      {
        "date": "2025-10-31",
        "close": 7.325,
        "volume": 702249
      },
      {
        "date": "2025-11-07",
        "close": 7.204,
        "volume": 399548
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "volume": 246334
      },
      {
        "date": "2025-11-21",
        "close": 7.083,
        "volume": 649587
      },
      {
        "date": "2025-11-28",
        "close": 7.229,
        "volume": 584369
      },
      {
        "date": "2025-12-05",
        "close": 7.284,
        "volume": 504847
      },
      {
        "date": "2025-12-12",
        "close": 7.281,
        "volume": 608539
      },
      {
        "date": "2025-12-19",
        "close": 7.267,
        "volume": 395628
      },
      {
        "date": "2025-12-26",
        "close": 7.301,
        "volume": 190554
      },
      {
        "date": "2026-01-02",
        "close": 7.324,
        "volume": 256341
      },
      {
        "date": "2026-01-09",
        "close": 7.695,
        "volume": 838676
      },
      {
        "date": "2026-01-16",
        "close": 7.779,
        "volume": 1749823
      },
      {
        "date": "2026-01-23",
        "close": 7.561,
        "volume": 555879
      },
      {
        "date": "2026-01-30",
        "close": 7.638,
        "volume": 1258796
      },
      {
        "date": "2026-02-06",
        "close": 7.97,
        "volume": 958038
      },
      {
        "date": "2026-02-13",
        "close": 8.338,
        "volume": 1148919
      },
      {
        "date": "2026-02-20",
        "close": 8.184,
        "volume": 816280
      },
      {
        "date": "2026-02-27",
        "close": 8.313,
        "volume": 681479
      },
      {
        "date": "2026-03-06",
        "close": 7.822,
        "volume": 602561
      },
      {
        "date": "2026-03-13",
        "close": 7.676,
        "volume": 947935
      },
      {
        "date": "2026-03-20",
        "close": 7.455,
        "volume": 735663
      },
      {
        "date": "2026-03-27",
        "close": 7.472,
        "volume": 629199
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "volume": 766087
      },
      {
        "date": "2026-04-10",
        "close": 7.939,
        "volume": 529830
      },
      {
        "date": "2026-04-17",
        "close": 8.151,
        "volume": 269957
      },
      {
        "date": "2026-04-24",
        "close": 7.893,
        "volume": 924645
      },
      {
        "date": "2026-05-01",
        "close": 8.051,
        "volume": 338616
      },
      {
        "date": "2026-05-08",
        "close": 8.363,
        "volume": 615110
      },
      {
        "date": "2026-05-15",
        "close": 8.328,
        "volume": 586431
      },
      {
        "date": "2026-05-22",
        "close": 8.385,
        "volume": 1568223
      },
      {
        "date": "2026-05-29",
        "close": 8.436,
        "volume": 320473
      },
      {
        "date": "2026-06-05",
        "close": 8.456,
        "volume": 49082
      },
      {
        "date": "2026-06-12",
        "close": 8.506,
        "volume": 62060
      },
      {
        "date": "2026-06-19",
        "close": 8.844,
        "volume": 65932
      },
      {
        "date": "2026-06-26",
        "close": 8.734,
        "volume": 152758
      },
      {
        "date": "2026-07-03",
        "close": 8.853,
        "volume": 68559
      },
      {
        "date": "2026-07-10",
        "close": 8.855,
        "volume": 906743
      },
      {
        "date": "2026-07-17",
        "close": 8.476,
        "volume": 401466
      },
      {
        "date": "2026-07-24",
        "close": 8.639,
        "volume": 681574
      },
      {
        "date": "2026-07-31",
        "close": 8.567,
        "volume": 250387
      },
      {
        "date": "2026-08-07",
        "close": 8.942,
        "volume": 454685
      }
    ],
    "sharemaestro_context": {
      "trend": 8.212867,
      "fair_value": 6.747029,
      "market_activity": 33.853201,
      "market_dynamics": 0.316173,
      "relative_strength": 6.337601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008387,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01773,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09602,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006058,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016844
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.039098
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.221168
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015766
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057434
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.026789
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001749
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369372
      }
    ]
  }
}