{
  "ticker": {
    "uuid": "04892c30-f6b0-4b62-977b-e3f8b44bc7c5",
    "symbol": "SADM",
    "name": "Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.91,
    "boundary_margin": 0.206355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20653,
    "volatility_stability": 0.7567,
    "risk_context": 0.4842,
    "current_regime": {
      "move": 0.455872,
      "interruption": -0.165542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.974,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.259998,
        "direction_boundary": 51.669998,
        "core_momentum": -0.104703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2023-08-25",
        "close": 47.060001,
        "direction_boundary": 52.669998,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2023-09-01",
        "close": 47.990002,
        "direction_boundary": 50.790001,
        "core_momentum": -0.055129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142587
      },
      {
        "date": "2023-09-08",
        "close": 47.025002,
        "direction_boundary": 50.459999,
        "core_momentum": -0.068074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2023-09-15",
        "close": 47.705002,
        "direction_boundary": 48.700001,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133839
      },
      {
        "date": "2023-09-22",
        "close": 47.09,
        "direction_boundary": 47.945,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132485
      },
      {
        "date": "2023-09-29",
        "close": 46.720001,
        "direction_boundary": 46.544998,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129398
      },
      {
        "date": "2023-10-06",
        "close": 46.325001,
        "direction_boundary": 47.16,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2023-10-13",
        "close": 47.02,
        "direction_boundary": 45.75,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13065
      },
      {
        "date": "2023-10-20",
        "close": 45.125,
        "direction_boundary": 45.915001,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2023-10-27",
        "close": 45.049999,
        "direction_boundary": 44.630001,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140367
      },
      {
        "date": "2023-11-03",
        "close": 46.634998,
        "direction_boundary": 47.09,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2023-11-10",
        "close": 46.279999,
        "direction_boundary": 47.855,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2023-11-17",
        "close": 46.790001,
        "direction_boundary": 47.740002,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148536
      },
      {
        "date": "2023-11-24",
        "close": 46.849998,
        "direction_boundary": 47.34,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2023-12-01",
        "close": 46.794998,
        "direction_boundary": 49.505001,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2023-12-08",
        "close": 46.625,
        "direction_boundary": 48.744999,
        "core_momentum": -0.043492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2023-12-15",
        "close": 47.5,
        "direction_boundary": 47.195,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148209
      },
      {
        "date": "2023-12-22",
        "close": 46.724998,
        "direction_boundary": 47.240002,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2023-12-29",
        "close": 47.439999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.001689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140196
      },
      {
        "date": "2024-01-05",
        "close": 47.07,
        "direction_boundary": 49.845001,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140401
      },
      {
        "date": "2024-01-12",
        "close": 47.064999,
        "direction_boundary": 50.57,
        "core_momentum": -0.06931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13873
      },
      {
        "date": "2024-01-19",
        "close": 45.549999,
        "direction_boundary": 51.009998,
        "core_momentum": -0.107038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2024-01-26",
        "close": 46.735001,
        "direction_boundary": 51.669998,
        "core_momentum": -0.09551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1354
      },
      {
        "date": "2024-02-02",
        "close": 46.68,
        "direction_boundary": 50.419998,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132301
      },
      {
        "date": "2024-02-09",
        "close": 47.41,
        "direction_boundary": 49.965,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13093
      },
      {
        "date": "2024-02-16",
        "close": 48.349998,
        "direction_boundary": 49.279999,
        "core_momentum": -0.018872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127251
      },
      {
        "date": "2024-02-23",
        "close": 48.419998,
        "direction_boundary": 47.865002,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2024-03-01",
        "close": 48.125,
        "direction_boundary": 48.860001,
        "core_momentum": -0.015043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12275
      },
      {
        "date": "2024-03-08",
        "close": 47.985001,
        "direction_boundary": 47.174999,
        "core_momentum": 0.01717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119283
      },
      {
        "date": "2024-03-15",
        "close": 48.32,
        "direction_boundary": 46.07,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2024-03-22",
        "close": 48.290001,
        "direction_boundary": 46.994999,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116446
      },
      {
        "date": "2024-03-29",
        "close": 48.630001,
        "direction_boundary": 47.990002,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2024-04-05",
        "close": 48.349998,
        "direction_boundary": 47.400002,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2024-04-12",
        "close": 48.580002,
        "direction_boundary": 47.470001,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2024-04-19",
        "close": 47.174999,
        "direction_boundary": 46.615002,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106268
      },
      {
        "date": "2024-04-26",
        "close": 48.93,
        "direction_boundary": 46.424999,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116544
      },
      {
        "date": "2024-05-03",
        "close": 50.279999,
        "direction_boundary": 46.66,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-05-10",
        "close": 50.599998,
        "direction_boundary": 46.525002,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-05-17",
        "close": 52.07,
        "direction_boundary": 47.174999,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2024-05-24",
        "close": 50.709999,
        "direction_boundary": 47.415001,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2024-05-31",
        "close": 48.799999,
        "direction_boundary": 47.935001,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2024-06-07",
        "close": 49.959999,
        "direction_boundary": 48.5,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2024-06-14",
        "close": 50.43,
        "direction_boundary": 48.974998,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2024-06-21",
        "close": 51.040001,
        "direction_boundary": 47.029999,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2024-06-28",
        "close": 50.93,
        "direction_boundary": 47.365002,
        "core_momentum": 0.075267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2024-07-05",
        "close": 51.060001,
        "direction_boundary": 47.095001,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2024-07-12",
        "close": 52.209999,
        "direction_boundary": 47.805,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2024-07-19",
        "close": 50.439999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2024-07-26",
        "close": 50.040001,
        "direction_boundary": 49.735001,
        "core_momentum": 0.006133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2024-08-02",
        "close": 49.029999,
        "direction_boundary": 48.634998,
        "core_momentum": 0.008122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139042
      },
      {
        "date": "2024-08-09",
        "close": 49.59,
        "direction_boundary": 47.575001,
        "core_momentum": 0.042354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138344
      },
      {
        "date": "2024-08-16",
        "close": 50.59,
        "direction_boundary": 46.259998,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138431
      },
      {
        "date": "2024-08-23",
        "close": 50.549999,
        "direction_boundary": 47.060001,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138475
      },
      {
        "date": "2024-08-30",
        "close": 50.66,
        "direction_boundary": 47.990002,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-09-06",
        "close": 49.465,
        "direction_boundary": 47.025002,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142494
      },
      {
        "date": "2024-09-13",
        "close": 50.720001,
        "direction_boundary": 47.705002,
        "core_momentum": 0.063201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2024-09-20",
        "close": 51.790001,
        "direction_boundary": 47.09,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2024-09-27",
        "close": 55.130001,
        "direction_boundary": 46.720001,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170023
      },
      {
        "date": "2024-10-04",
        "close": 55.860001,
        "direction_boundary": 46.325001,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2024-10-11",
        "close": 55.130001,
        "direction_boundary": 47.02,
        "core_momentum": 0.17248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2024-10-18",
        "close": 55.009998,
        "direction_boundary": 45.125,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2024-10-25",
        "close": 54.080002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2024-11-01",
        "close": 53.639999,
        "direction_boundary": 46.634998,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2024-11-08",
        "close": 53.360001,
        "direction_boundary": 46.279999,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2024-11-15",
        "close": 52.82,
        "direction_boundary": 46.790001,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2024-11-22",
        "close": 53.610001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.14429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2024-11-29",
        "close": 53.040001,
        "direction_boundary": 46.794998,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2024-12-06",
        "close": 53.93,
        "direction_boundary": 46.625,
        "core_momentum": 0.156676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2024-12-13",
        "close": 54.48,
        "direction_boundary": 47.5,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2024-12-20",
        "close": 53.959999,
        "direction_boundary": 46.724998,
        "core_momentum": 0.154842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2024-12-27",
        "close": 53.790001,
        "direction_boundary": 47.439999,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139888
      },
      {
        "date": "2025-01-03",
        "close": 54.060001,
        "direction_boundary": 47.07,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139945
      },
      {
        "date": "2025-01-10",
        "close": 52.900002,
        "direction_boundary": 47.064999,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140609
      },
      {
        "date": "2025-01-17",
        "close": 53.959999,
        "direction_boundary": 45.549999,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133575
      },
      {
        "date": "2025-01-24",
        "close": 53.830002,
        "direction_boundary": 46.735001,
        "core_momentum": 0.151813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132918
      },
      {
        "date": "2025-01-31",
        "close": 55.27,
        "direction_boundary": 46.68,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2025-02-07",
        "close": 55.889999,
        "direction_boundary": 47.41,
        "core_momentum": 0.178865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2025-02-14",
        "close": 56.41,
        "direction_boundary": 48.349998,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130739
      },
      {
        "date": "2025-02-21",
        "close": 58.18,
        "direction_boundary": 48.419998,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2025-02-28",
        "close": 56.169998,
        "direction_boundary": 48.125,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2025-03-07",
        "close": 54.990002,
        "direction_boundary": 47.985001,
        "core_momentum": 0.145983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2025-03-14",
        "close": 55.18,
        "direction_boundary": 48.32,
        "core_momentum": 0.14197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2025-03-21",
        "close": 55.66,
        "direction_boundary": 48.290001,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2025-03-28",
        "close": 55.049999,
        "direction_boundary": 48.630001,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112316
      },
      {
        "date": "2025-04-04",
        "close": 50.560001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16119
      },
      {
        "date": "2025-04-11",
        "close": 49.779999,
        "direction_boundary": 48.580002,
        "core_momentum": 0.024701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1615
      },
      {
        "date": "2025-04-18",
        "close": 50.799999,
        "direction_boundary": 47.174999,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164953
      },
      {
        "date": "2025-04-25",
        "close": 52.330002,
        "direction_boundary": 48.93,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169687
      },
      {
        "date": "2025-05-02",
        "close": 54.52,
        "direction_boundary": 50.279999,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179122
      },
      {
        "date": "2025-05-09",
        "close": 54.59,
        "direction_boundary": 50.599998,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178923
      },
      {
        "date": "2025-05-16",
        "close": 56.669998,
        "direction_boundary": 52.07,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2025-05-23",
        "close": 55.5,
        "direction_boundary": 50.709999,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187031
      },
      {
        "date": "2025-05-30",
        "close": 54.790001,
        "direction_boundary": 48.799999,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187336
      },
      {
        "date": "2025-06-06",
        "close": 56.040001,
        "direction_boundary": 49.959999,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2025-06-13",
        "close": 55.470001,
        "direction_boundary": 50.43,
        "core_momentum": 0.099941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2025-06-20",
        "close": 55.150002,
        "direction_boundary": 51.040001,
        "core_momentum": 0.080525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188386
      },
      {
        "date": "2025-06-27",
        "close": 56.139999,
        "direction_boundary": 50.93,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189732
      },
      {
        "date": "2025-07-04",
        "close": 55.82,
        "direction_boundary": 51.060001,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189935
      },
      {
        "date": "2025-07-11",
        "close": 56.119999,
        "direction_boundary": 52.209999,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2025-07-18",
        "close": 58.02,
        "direction_boundary": 50.439999,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2025-07-25",
        "close": 57.82,
        "direction_boundary": 50.040001,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2025-08-01",
        "close": 57.18,
        "direction_boundary": 49.029999,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2025-08-08",
        "close": 57.91,
        "direction_boundary": 49.59,
        "core_momentum": 0.167776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2025-08-15",
        "close": 58.57,
        "direction_boundary": 50.59,
        "core_momentum": 0.157739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2025-08-22",
        "close": 59.400002,
        "direction_boundary": 50.549999,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2025-08-29",
        "close": 58.43,
        "direction_boundary": 50.66,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-09-05",
        "close": 58.68,
        "direction_boundary": 49.465,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2025-09-12",
        "close": 61.299999,
        "direction_boundary": 50.720001,
        "core_momentum": 0.208596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18536
      },
      {
        "date": "2025-09-19",
        "close": 62.169998,
        "direction_boundary": 51.790001,
        "core_momentum": 0.200425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185783
      },
      {
        "date": "2025-09-26",
        "close": 61.610001,
        "direction_boundary": 55.130001,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2025-10-03",
        "close": 63.549999,
        "direction_boundary": 55.860001,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2025-10-10",
        "close": 62.02,
        "direction_boundary": 55.130001,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2025-10-17",
        "close": 63.049999,
        "direction_boundary": 55.009998,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2025-10-24",
        "close": 74.611298,
        "direction_boundary": 54.080002,
        "core_momentum": 0.379647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261723
      },
      {
        "date": "2025-10-31",
        "close": 64.510002,
        "direction_boundary": 53.639999,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2025-11-07",
        "close": 63.130001,
        "direction_boundary": 53.360001,
        "core_momentum": 0.183096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2025-11-14",
        "close": 64.279999,
        "direction_boundary": 52.82,
        "core_momentum": 0.216963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338683
      },
      {
        "date": "2025-11-21",
        "close": 62.259998,
        "direction_boundary": 53.610001,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2025-11-28",
        "close": 63.369999,
        "direction_boundary": 53.040001,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340236
      },
      {
        "date": "2025-12-05",
        "close": 63.84,
        "direction_boundary": 53.93,
        "core_momentum": 0.183757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339373
      },
      {
        "date": "2025-12-12",
        "close": 62.389999,
        "direction_boundary": 54.48,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340975
      },
      {
        "date": "2025-12-19",
        "close": 63.360001,
        "direction_boundary": 53.959999,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340961
      },
      {
        "date": "2025-12-26",
        "close": 62.91,
        "direction_boundary": 53.790001,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2026-01-02",
        "close": 64.75,
        "direction_boundary": 54.060001,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34221
      },
      {
        "date": "2026-01-09",
        "close": 65.919998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.246125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342626
      },
      {
        "date": "2026-01-16",
        "close": 67.169998,
        "direction_boundary": 53.959999,
        "core_momentum": 0.244811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2026-01-23",
        "close": 67.400002,
        "direction_boundary": 53.830002,
        "core_momentum": 0.25209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340684
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "direction_boundary": 55.27,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340354
      },
      {
        "date": "2026-02-06",
        "close": 67.25,
        "direction_boundary": 55.889999,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340219
      },
      {
        "date": "2026-02-13",
        "close": 67.260002,
        "direction_boundary": 56.41,
        "core_momentum": 0.192342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340206
      },
      {
        "date": "2026-02-20",
        "close": 68.599998,
        "direction_boundary": 58.18,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340587
      },
      {
        "date": "2026-02-27",
        "close": 67.599998,
        "direction_boundary": 56.169998,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340366
      },
      {
        "date": "2026-03-06",
        "close": 64.400002,
        "direction_boundary": 54.990002,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348547
      },
      {
        "date": "2026-03-13",
        "close": 64.75,
        "direction_boundary": 55.18,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2026-03-20",
        "close": 62.73,
        "direction_boundary": 55.66,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346409
      },
      {
        "date": "2026-03-27",
        "close": 62.689999,
        "direction_boundary": 55.049999,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346149
      },
      {
        "date": "2026-04-03",
        "close": 63.689999,
        "direction_boundary": 50.560001,
        "core_momentum": 0.259691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344123
      },
      {
        "date": "2026-04-10",
        "close": 66.830002,
        "direction_boundary": 49.779999,
        "core_momentum": 0.342507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2026-04-17",
        "close": 70.019997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.378346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353306
      },
      {
        "date": "2026-04-24",
        "close": 69.230003,
        "direction_boundary": 52.330002,
        "core_momentum": 0.322951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262306
      },
      {
        "date": "2026-05-01",
        "close": 69.279999,
        "direction_boundary": 54.52,
        "core_momentum": 0.270726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162853
      },
      {
        "date": "2026-05-08",
        "close": 71.620003,
        "direction_boundary": 54.59,
        "core_momentum": 0.311962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164194
      },
      {
        "date": "2026-05-15",
        "close": 70.110001,
        "direction_boundary": 56.669998,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2026-05-22",
        "close": 70.449997,
        "direction_boundary": 55.5,
        "core_momentum": 0.269369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2026-05-29",
        "close": 72.580002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.324694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2026-06-05",
        "close": 69.769997,
        "direction_boundary": 56.040001,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2026-06-12",
        "close": 71.129997,
        "direction_boundary": 55.470001,
        "core_momentum": 0.282315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2026-06-19",
        "close": 74.120003,
        "direction_boundary": 55.150002,
        "core_momentum": 0.343971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2026-06-26",
        "close": 71.099998,
        "direction_boundary": 56.139999,
        "core_momentum": 0.266477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2026-07-03",
        "close": 72.18,
        "direction_boundary": 55.82,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185623
      },
      {
        "date": "2026-07-10",
        "close": 71.309998,
        "direction_boundary": 56.119999,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2026-07-17",
        "close": 67.629997,
        "direction_boundary": 58.02,
        "core_momentum": 0.165632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199804
      },
      {
        "date": "2026-07-24",
        "close": 68.300003,
        "direction_boundary": 57.82,
        "core_momentum": 0.181252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200207
      },
      {
        "date": "2026-07-31",
        "close": 67.43,
        "direction_boundary": 57.18,
        "core_momentum": 0.179258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200772
      },
      {
        "date": "2026-08-07",
        "close": 69.860001,
        "direction_boundary": 57.91,
        "core_momentum": 0.206355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.259998,
        "volume": 20304
      },
      {
        "date": "2023-08-25",
        "close": 47.060001,
        "volume": 202590
      },
      {
        "date": "2023-09-01",
        "close": 47.990002,
        "volume": 180075
      },
      {
        "date": "2023-09-08",
        "close": 47.025002,
        "volume": 44553
      },
      {
        "date": "2023-09-15",
        "close": 47.705002,
        "volume": 58774
      },
      {
        "date": "2023-09-22",
        "close": 47.09,
        "volume": 55329
      },
      {
        "date": "2023-09-29",
        "close": 46.720001,
        "volume": 35359
      },
      {
        "date": "2023-10-06",
        "close": 46.325001,
        "volume": 74228
      },
      {
        "date": "2023-10-13",
        "close": 47.02,
        "volume": 110207
      },
      {
        "date": "2023-10-20",
        "close": 45.125,
        "volume": 115906
      },
      {
        "date": "2023-10-27",
        "close": 45.049999,
        "volume": 149216
      },
      {
        "date": "2023-11-03",
        "close": 46.634998,
        "volume": 33469
      },
      {
        "date": "2023-11-10",
        "close": 46.279999,
        "volume": 28461
      },
      {
        "date": "2023-11-17",
        "close": 46.790001,
        "volume": 64781
      },
      {
        "date": "2023-11-24",
        "close": 46.849998,
        "volume": 67707
      },
      {
        "date": "2023-12-01",
        "close": 46.794998,
        "volume": 50210
      },
      {
        "date": "2023-12-08",
        "close": 46.625,
        "volume": 9484
      },
      {
        "date": "2023-12-15",
        "close": 47.5,
        "volume": 92993
      },
      {
        "date": "2023-12-22",
        "close": 46.724998,
        "volume": 129712
      },
      {
        "date": "2023-12-29",
        "close": 47.439999,
        "volume": 45860
      },
      {
        "date": "2024-01-05",
        "close": 47.07,
        "volume": 13727
      },
      {
        "date": "2024-01-12",
        "close": 47.064999,
        "volume": 44146
      },
      {
        "date": "2024-01-19",
        "close": 45.549999,
        "volume": 44319
      },
      {
        "date": "2024-01-26",
        "close": 46.735001,
        "volume": 41282
      },
      {
        "date": "2024-02-02",
        "close": 46.68,
        "volume": 33625
      },
      {
        "date": "2024-02-09",
        "close": 47.41,
        "volume": 37953
      },
      {
        "date": "2024-02-16",
        "close": 48.349998,
        "volume": 65240
      },
      {
        "date": "2024-02-23",
        "close": 48.419998,
        "volume": 52456
      },
      {
        "date": "2024-03-01",
        "close": 48.125,
        "volume": 55046
      },
      {
        "date": "2024-03-08",
        "close": 47.985001,
        "volume": 56900
      },
      {
        "date": "2024-03-15",
        "close": 48.32,
        "volume": 73753
      },
      {
        "date": "2024-03-22",
        "close": 48.290001,
        "volume": 54472
      },
      {
        "date": "2024-03-29",
        "close": 48.630001,
        "volume": 24802
      },
      {
        "date": "2024-04-05",
        "close": 48.349998,
        "volume": 29657
      },
      {
        "date": "2024-04-12",
        "close": 48.580002,
        "volume": 71853
      },
      {
        "date": "2024-04-19",
        "close": 47.174999,
        "volume": 74720
      },
      {
        "date": "2024-04-26",
        "close": 48.93,
        "volume": 48829
      },
      {
        "date": "2024-05-03",
        "close": 50.279999,
        "volume": 82043
      },
      {
        "date": "2024-05-10",
        "close": 50.599998,
        "volume": 23774
      },
      {
        "date": "2024-05-17",
        "close": 52.07,
        "volume": 37371
      },
      {
        "date": "2024-05-24",
        "close": 50.709999,
        "volume": 73781
      },
      {
        "date": "2024-05-31",
        "close": 48.799999,
        "volume": 115677
      },
      {
        "date": "2024-06-07",
        "close": 49.959999,
        "volume": 73072
      },
      {
        "date": "2024-06-14",
        "close": 50.43,
        "volume": 22880
      },
      {
        "date": "2024-06-21",
        "close": 51.040001,
        "volume": 85534
      },
      {
        "date": "2024-06-28",
        "close": 50.93,
        "volume": 35488
      },
      {
        "date": "2024-07-05",
        "close": 51.060001,
        "volume": 32625
      },
      {
        "date": "2024-07-12",
        "close": 52.209999,
        "volume": 33471
      },
      {
        "date": "2024-07-19",
        "close": 50.439999,
        "volume": 27674
      },
      {
        "date": "2024-07-26",
        "close": 50.040001,
        "volume": 50596
      },
      {
        "date": "2024-08-02",
        "close": 49.029999,
        "volume": 71921
      },
      {
        "date": "2024-08-09",
        "close": 49.59,
        "volume": 102500
      },
      {
        "date": "2024-08-16",
        "close": 50.59,
        "volume": 23194
      },
      {
        "date": "2024-08-23",
        "close": 50.549999,
        "volume": 35515
      },
      {
        "date": "2024-08-30",
        "close": 50.66,
        "volume": 35273
      },
      {
        "date": "2024-09-06",
        "close": 49.465,
        "volume": 46867
      },
      {
        "date": "2024-09-13",
        "close": 50.720001,
        "volume": 34032
      },
      {
        "date": "2024-09-20",
        "close": 51.790001,
        "volume": 33930
      },
      {
        "date": "2024-09-27",
        "close": 55.130001,
        "volume": 52983
      },
      {
        "date": "2024-10-04",
        "close": 55.860001,
        "volume": 47912
      },
      {
        "date": "2024-10-11",
        "close": 55.130001,
        "volume": 41042
      },
      {
        "date": "2024-10-18",
        "close": 55.009998,
        "volume": 73414
      },
      {
        "date": "2024-10-25",
        "close": 54.080002,
        "volume": 60495
      },
      {
        "date": "2024-11-01",
        "close": 53.639999,
        "volume": 73542
      },
      {
        "date": "2024-11-08",
        "close": 53.360001,
        "volume": 29334
      },
      {
        "date": "2024-11-15",
        "close": 52.82,
        "volume": 44926
      },
      {
        "date": "2024-11-22",
        "close": 53.610001,
        "volume": 47337
      },
      {
        "date": "2024-11-29",
        "close": 53.040001,
        "volume": 58995
      },
      {
        "date": "2024-12-06",
        "close": 53.93,
        "volume": 52045
      },
      {
        "date": "2024-12-13",
        "close": 54.48,
        "volume": 136903
      },
      {
        "date": "2024-12-20",
        "close": 53.959999,
        "volume": 63407
      },
      {
        "date": "2024-12-27",
        "close": 53.790001,
        "volume": 20012
      },
      {
        "date": "2025-01-03",
        "close": 54.060001,
        "volume": 19492
      },
      {
        "date": "2025-01-10",
        "close": 52.900002,
        "volume": 176062
      },
      {
        "date": "2025-01-17",
        "close": 53.959999,
        "volume": 60317
      },
      {
        "date": "2025-01-24",
        "close": 53.830002,
        "volume": 65608
      },
      {
        "date": "2025-01-31",
        "close": 55.27,
        "volume": 48922
      },
      {
        "date": "2025-02-07",
        "close": 55.889999,
        "volume": 163703
      },
      {
        "date": "2025-02-14",
        "close": 56.41,
        "volume": 68594
      },
      {
        "date": "2025-02-21",
        "close": 58.18,
        "volume": 58423
      },
      {
        "date": "2025-02-28",
        "close": 56.169998,
        "volume": 58293
      },
      {
        "date": "2025-03-07",
        "close": 54.990002,
        "volume": 77915
      },
      {
        "date": "2025-03-14",
        "close": 55.18,
        "volume": 55934
      },
      {
        "date": "2025-03-21",
        "close": 55.66,
        "volume": 57112
      },
      {
        "date": "2025-03-28",
        "close": 55.049999,
        "volume": 78658
      },
      {
        "date": "2025-04-04",
        "close": 50.560001,
        "volume": 188644
      },
      {
        "date": "2025-04-11",
        "close": 49.779999,
        "volume": 78968
      },
      {
        "date": "2025-04-18",
        "close": 50.799999,
        "volume": 39943
      },
      {
        "date": "2025-04-25",
        "close": 52.330002,
        "volume": 202950
      },
      {
        "date": "2025-05-02",
        "close": 54.52,
        "volume": 60429
      },
      {
        "date": "2025-05-09",
        "close": 54.59,
        "volume": 66829
      },
      {
        "date": "2025-05-16",
        "close": 56.669998,
        "volume": 54276
      },
      {
        "date": "2025-05-23",
        "close": 55.5,
        "volume": 90019
      },
      {
        "date": "2025-05-30",
        "close": 54.790001,
        "volume": 54142
      },
      {
        "date": "2025-06-06",
        "close": 56.040001,
        "volume": 29051
      },
      {
        "date": "2025-06-13",
        "close": 55.470001,
        "volume": 44586
      },
      {
        "date": "2025-06-20",
        "close": 55.150002,
        "volume": 20694
      },
      {
        "date": "2025-06-27",
        "close": 56.139999,
        "volume": 48897
      },
      {
        "date": "2025-07-04",
        "close": 55.82,
        "volume": 63856
      },
      {
        "date": "2025-07-11",
        "close": 56.119999,
        "volume": 32842
      },
      {
        "date": "2025-07-18",
        "close": 58.02,
        "volume": 130549
      },
      {
        "date": "2025-07-25",
        "close": 57.82,
        "volume": 54132
      },
      {
        "date": "2025-08-01",
        "close": 57.18,
        "volume": 232520
      },
      {
        "date": "2025-08-08",
        "close": 57.91,
        "volume": 55876
      },
      {
        "date": "2025-08-15",
        "close": 58.57,
        "volume": 14471
      },
      {
        "date": "2025-08-22",
        "close": 59.400002,
        "volume": 43623
      },
      {
        "date": "2025-08-29",
        "close": 58.43,
        "volume": 127194
      },
      {
        "date": "2025-09-05",
        "close": 58.68,
        "volume": 57984
      },
      {
        "date": "2025-09-12",
        "close": 61.299999,
        "volume": 28984
      },
      {
        "date": "2025-09-19",
        "close": 62.169998,
        "volume": 48466
      },
      {
        "date": "2025-09-26",
        "close": 61.610001,
        "volume": 111001
      },
      {
        "date": "2025-10-03",
        "close": 63.549999,
        "volume": 104263
      },
      {
        "date": "2025-10-10",
        "close": 62.02,
        "volume": 35871
      },
      {
        "date": "2025-10-17",
        "close": 63.049999,
        "volume": 37407
      },
      {
        "date": "2025-10-24",
        "close": 74.611298,
        "volume": 46348
      },
      {
        "date": "2025-10-31",
        "close": 64.510002,
        "volume": 44104
      },
      {
        "date": "2025-11-07",
        "close": 63.130001,
        "volume": 53973
      },
      {
        "date": "2025-11-14",
        "close": 64.279999,
        "volume": 39202
      },
      {
        "date": "2025-11-21",
        "close": 62.259998,
        "volume": 22442
      },
      {
        "date": "2025-11-28",
        "close": 63.369999,
        "volume": 47156
      },
      {
        "date": "2025-12-05",
        "close": 63.84,
        "volume": 56877
      },
      {
        "date": "2025-12-12",
        "close": 62.389999,
        "volume": 119809
      },
      {
        "date": "2025-12-19",
        "close": 63.360001,
        "volume": 264508
      },
      {
        "date": "2025-12-26",
        "close": 62.91,
        "volume": 34591
      },
      {
        "date": "2026-01-02",
        "close": 64.75,
        "volume": 65309
      },
      {
        "date": "2026-01-09",
        "close": 65.919998,
        "volume": 93693
      },
      {
        "date": "2026-01-16",
        "close": 67.169998,
        "volume": 78942
      },
      {
        "date": "2026-01-23",
        "close": 67.400002,
        "volume": 249691
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "volume": 188235
      },
      {
        "date": "2026-02-06",
        "close": 67.25,
        "volume": 69381
      },
      {
        "date": "2026-02-13",
        "close": 67.260002,
        "volume": 30797
      },
      {
        "date": "2026-02-20",
        "close": 68.599998,
        "volume": 78654
      },
      {
        "date": "2026-02-27",
        "close": 67.599998,
        "volume": 77621
      },
      {
        "date": "2026-03-06",
        "close": 64.400002,
        "volume": 116825
      },
      {
        "date": "2026-03-13",
        "close": 64.75,
        "volume": 45835
      },
      {
        "date": "2026-03-20",
        "close": 62.73,
        "volume": 51812
      },
      {
        "date": "2026-03-27",
        "close": 62.689999,
        "volume": 130015
      },
      {
        "date": "2026-04-03",
        "close": 63.689999,
        "volume": 81286
      },
      {
        "date": "2026-04-10",
        "close": 66.830002,
        "volume": 91866
      },
      {
        "date": "2026-04-17",
        "close": 70.019997,
        "volume": 66447
      },
      {
        "date": "2026-04-24",
        "close": 69.230003,
        "volume": 66849
      },
      {
        "date": "2026-05-01",
        "close": 69.279999,
        "volume": 91848
      },
      {
        "date": "2026-05-08",
        "close": 71.620003,
        "volume": 63756
      },
      {
        "date": "2026-05-15",
        "close": 70.110001,
        "volume": 171467
      },
      {
        "date": "2026-05-22",
        "close": 70.449997,
        "volume": 172226
      },
      {
        "date": "2026-05-29",
        "close": 72.580002,
        "volume": 156690
      },
      {
        "date": "2026-06-05",
        "close": 69.769997,
        "volume": 27516
      },
      {
        "date": "2026-06-12",
        "close": 71.129997,
        "volume": 26822
      },
      {
        "date": "2026-06-19",
        "close": 74.120003,
        "volume": 22190
      },
      {
        "date": "2026-06-26",
        "close": 71.099998,
        "volume": 44845
      },
      {
        "date": "2026-07-03",
        "close": 72.18,
        "volume": 2733
      },
      {
        "date": "2026-07-10",
        "close": 71.309998,
        "volume": 117611
      },
      {
        "date": "2026-07-17",
        "close": 67.629997,
        "volume": 173340
      },
      {
        "date": "2026-07-24",
        "close": 68.300003,
        "volume": 62184
      },
      {
        "date": "2026-07-31",
        "close": 67.43,
        "volume": 154349
      },
      {
        "date": "2026-08-07",
        "close": 69.860001,
        "volume": 98400
      }
    ],
    "sharemaestro_context": {
      "trend": 68.446333,
      "fair_value": 56.190649,
      "market_activity": -0.085562,
      "market_dynamics": -0.744015,
      "relative_strength": -2.253015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017713,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.014941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024254,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.012797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073567,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133853,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.000214
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.027193
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455872
      }
    ]
  }
}