{
  "ticker": {
    "uuid": "048be95d-34cc-4cc7-9e11-b62e32de36ee",
    "symbol": "6952",
    "name": "Casio Computer Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2201.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1148.549438,
    "boundary_margin": 0.916766,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.476071,
    "volatility_stability": 1.4606,
    "risk_context": 0.2101,
    "current_regime": {
      "move": 0.76055,
      "interruption": -0.135644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1106.263062,
        "direction_boundary": 1192.637695,
        "core_momentum": -0.072423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14503
      },
      {
        "date": "2023-08-25",
        "close": 1152.600952,
        "direction_boundary": 1158.760986,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1551
      },
      {
        "date": "2023-09-01",
        "close": 1158.899536,
        "direction_boundary": 1167.447266,
        "core_momentum": -0.007322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153889
      },
      {
        "date": "2023-09-08",
        "close": 1120.209351,
        "direction_boundary": 1164.841309,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160854
      },
      {
        "date": "2023-09-15",
        "close": 1141.803955,
        "direction_boundary": 1137.045044,
        "core_momentum": 0.004185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157979
      },
      {
        "date": "2023-09-22",
        "close": 1145.402954,
        "direction_boundary": 1130.095947,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2023-09-29",
        "close": 1148.086182,
        "direction_boundary": 1122.341431,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1538
      },
      {
        "date": "2023-10-06",
        "close": 1121.066895,
        "direction_boundary": 1195.749023,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155819
      },
      {
        "date": "2023-10-13",
        "close": 1136.179321,
        "direction_boundary": 1179.829346,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156921
      },
      {
        "date": "2023-10-20",
        "close": 1084.888794,
        "direction_boundary": 1140.029907,
        "core_momentum": -0.048368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168227
      },
      {
        "date": "2023-10-27",
        "close": 1087.636597,
        "direction_boundary": 1127.647827,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2023-11-03",
        "close": 1103.664795,
        "direction_boundary": 1151.527466,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2023-11-10",
        "close": 1170.983765,
        "direction_boundary": 1185.136108,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179359
      },
      {
        "date": "2023-11-17",
        "close": 1146.712402,
        "direction_boundary": 1203.70874,
        "core_momentum": -0.047351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175669
      },
      {
        "date": "2023-11-24",
        "close": 1149.002075,
        "direction_boundary": 1201.055664,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169134
      },
      {
        "date": "2023-12-01",
        "close": 1143.048706,
        "direction_boundary": 1193.980103,
        "core_momentum": -0.042657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169397
      },
      {
        "date": "2023-12-08",
        "close": 1127.936279,
        "direction_boundary": 1197.518066,
        "core_momentum": -0.058105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170127
      },
      {
        "date": "2023-12-15",
        "close": 1102.748901,
        "direction_boundary": 1181.598267,
        "core_momentum": -0.066731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173382
      },
      {
        "date": "2023-12-22",
        "close": 1102.748901,
        "direction_boundary": 1142.68335,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172001
      },
      {
        "date": "2023-12-29",
        "close": 1120.609009,
        "direction_boundary": 1187.789185,
        "core_momentum": -0.056559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173184
      },
      {
        "date": "2024-01-05",
        "close": 1122.898804,
        "direction_boundary": 1159.487305,
        "core_momentum": -0.031556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172516
      },
      {
        "date": "2024-01-12",
        "close": 1168.236084,
        "direction_boundary": 1158.602905,
        "core_momentum": 0.008314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2024-01-19",
        "close": 1155.413452,
        "direction_boundary": 1166.562744,
        "core_momentum": -0.009557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180784
      },
      {
        "date": "2024-01-26",
        "close": 1167.32019,
        "direction_boundary": 1207.246582,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180428
      },
      {
        "date": "2024-02-02",
        "close": 1157.703125,
        "direction_boundary": 1172.753906,
        "core_momentum": -0.012834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173379
      },
      {
        "date": "2024-02-09",
        "close": 1072.524048,
        "direction_boundary": 1139.145508,
        "core_momentum": -0.058484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201843
      },
      {
        "date": "2024-02-16",
        "close": 1078.935425,
        "direction_boundary": 1198.402222,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2024-02-23",
        "close": 1097.253418,
        "direction_boundary": 1174.522705,
        "core_momentum": -0.065788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187171
      },
      {
        "date": "2024-03-01",
        "close": 1110.992065,
        "direction_boundary": 1156.833862,
        "core_momentum": -0.039627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187969
      },
      {
        "date": "2024-03-08",
        "close": 1094.505615,
        "direction_boundary": 1160.371704,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183219
      },
      {
        "date": "2024-03-15",
        "close": 1140.300903,
        "direction_boundary": 1126.76355,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190372
      },
      {
        "date": "2024-03-22",
        "close": 1193.88147,
        "direction_boundary": 1143.567627,
        "core_momentum": 0.043997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2024-03-29",
        "close": 1209.603638,
        "direction_boundary": 1167.897095,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2024-04-05",
        "close": 1250.141235,
        "direction_boundary": 1149.901855,
        "core_momentum": 0.087172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2024-04-12",
        "close": 1266.449341,
        "direction_boundary": 1143.603516,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2024-04-19",
        "close": 1219.38855,
        "direction_boundary": 1157.099976,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198332
      },
      {
        "date": "2024-04-26",
        "close": 1210.535522,
        "direction_boundary": 1158.899536,
        "core_momentum": 0.044556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198993
      },
      {
        "date": "2024-05-03",
        "close": 1218.456665,
        "direction_boundary": 1174.195557,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198453
      },
      {
        "date": "2024-05-10",
        "close": 1217.524902,
        "direction_boundary": 1126.507813,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2024-05-17",
        "close": 1071.682739,
        "direction_boundary": 1090.517212,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253881
      },
      {
        "date": "2024-05-24",
        "close": 1067.489258,
        "direction_boundary": 1057.22583,
        "core_momentum": 0.009708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253799
      },
      {
        "date": "2024-05-31",
        "close": 1090.320801,
        "direction_boundary": 1065.323608,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255931
      },
      {
        "date": "2024-06-07",
        "close": 1096.378174,
        "direction_boundary": 1079.27002,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255573
      },
      {
        "date": "2024-06-14",
        "close": 1101.037598,
        "direction_boundary": 1077.020752,
        "core_momentum": 0.022299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253762
      },
      {
        "date": "2024-06-21",
        "close": 1118.743652,
        "direction_boundary": 1061.724609,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254732
      },
      {
        "date": "2024-06-28",
        "close": 1119.675537,
        "direction_boundary": 1062.624512,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253751
      },
      {
        "date": "2024-07-05",
        "close": 1129.460327,
        "direction_boundary": 1053.626831,
        "core_momentum": 0.071974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254028
      },
      {
        "date": "2024-07-12",
        "close": 1135.983765,
        "direction_boundary": 1065.323608,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247801
      },
      {
        "date": "2024-07-19",
        "close": 1146.700439,
        "direction_boundary": 1072.971802,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247778
      },
      {
        "date": "2024-07-26",
        "close": 1119.675537,
        "direction_boundary": 1087.817749,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249384
      },
      {
        "date": "2024-08-02",
        "close": 1066.091309,
        "direction_boundary": 1130.556885,
        "core_momentum": -0.057021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2024-08-09",
        "close": 1055.840454,
        "direction_boundary": 1151.251465,
        "core_momentum": -0.082876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2024-08-16",
        "close": 1071.216797,
        "direction_boundary": 1106.263062,
        "core_momentum": -0.03168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236321
      },
      {
        "date": "2024-08-23",
        "close": 1094.51416,
        "direction_boundary": 1152.600952,
        "core_momentum": -0.050396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237086
      },
      {
        "date": "2024-08-30",
        "close": 1088.456909,
        "direction_boundary": 1158.899536,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      },
      {
        "date": "2024-09-06",
        "close": 1079.603882,
        "direction_boundary": 1120.209351,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-09-13",
        "close": 1061.432007,
        "direction_boundary": 1141.803955,
        "core_momentum": -0.07039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2024-09-20",
        "close": 1079.137939,
        "direction_boundary": 1145.402954,
        "core_momentum": -0.057853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2024-09-27",
        "close": 1159.981812,
        "direction_boundary": 1148.086182,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24322
      },
      {
        "date": "2024-10-04",
        "close": 1125.794922,
        "direction_boundary": 1121.066895,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240963
      },
      {
        "date": "2024-10-11",
        "close": 1121.046753,
        "direction_boundary": 1136.179321,
        "core_momentum": -0.013319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2024-10-18",
        "close": 1107.2771,
        "direction_boundary": 1084.888794,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235221
      },
      {
        "date": "2024-10-25",
        "close": 1057.895874,
        "direction_boundary": 1087.636597,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242289
      },
      {
        "date": "2024-11-01",
        "close": 1048.399536,
        "direction_boundary": 1103.664795,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241745
      },
      {
        "date": "2024-11-08",
        "close": 1033.680176,
        "direction_boundary": 1170.983765,
        "core_momentum": -0.117255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2024-11-15",
        "close": 1032.255737,
        "direction_boundary": 1146.712402,
        "core_momentum": -0.099813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2024-11-22",
        "close": 1022.284485,
        "direction_boundary": 1149.002075,
        "core_momentum": -0.110285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2024-11-29",
        "close": 1078.787964,
        "direction_boundary": 1143.048706,
        "core_momentum": -0.056219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181837
      },
      {
        "date": "2024-12-06",
        "close": 1183.247925,
        "direction_boundary": 1127.936279,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2024-12-13",
        "close": 1216.960205,
        "direction_boundary": 1102.748901,
        "core_momentum": 0.10357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2024-12-20",
        "close": 1222.183228,
        "direction_boundary": 1102.748901,
        "core_momentum": 0.108306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2024-12-27",
        "close": 1260.643555,
        "direction_boundary": 1120.609009,
        "core_momentum": 0.124963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2025-01-03",
        "close": 1245.449341,
        "direction_boundary": 1122.898804,
        "core_momentum": 0.109138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229113
      },
      {
        "date": "2025-01-10",
        "close": 1191.7948,
        "direction_boundary": 1168.236084,
        "core_momentum": 0.020166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23846
      },
      {
        "date": "2025-01-17",
        "close": 1181.823608,
        "direction_boundary": 1155.413452,
        "core_momentum": 0.022858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23861
      },
      {
        "date": "2025-01-24",
        "close": 1205.564575,
        "direction_boundary": 1167.32019,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237146
      },
      {
        "date": "2025-01-31",
        "close": 1228.355713,
        "direction_boundary": 1157.703125,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2025-02-07",
        "close": 1211.262329,
        "direction_boundary": 1072.524048,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226507
      },
      {
        "date": "2025-02-14",
        "close": 1208.413452,
        "direction_boundary": 1078.935425,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226345
      },
      {
        "date": "2025-02-21",
        "close": 1180.873901,
        "direction_boundary": 1097.253418,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2025-02-28",
        "close": 1193.69397,
        "direction_boundary": 1110.992065,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2025-03-07",
        "close": 1213.636353,
        "direction_boundary": 1094.505615,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2025-03-14",
        "close": 1174.701172,
        "direction_boundary": 1140.300903,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232019
      },
      {
        "date": "2025-03-21",
        "close": 1173.751709,
        "direction_boundary": 1193.88147,
        "core_momentum": -0.016861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231375
      },
      {
        "date": "2025-03-28",
        "close": 1210.907593,
        "direction_boundary": 1209.603638,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213167
      },
      {
        "date": "2025-04-04",
        "close": 1069.272461,
        "direction_boundary": 1250.141235,
        "core_momentum": -0.144679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2025-04-11",
        "close": 1057.187622,
        "direction_boundary": 1266.449341,
        "core_momentum": -0.165235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2025-04-18",
        "close": 1089.575073,
        "direction_boundary": 1219.38855,
        "core_momentum": -0.106458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2025-04-25",
        "close": 1076.040039,
        "direction_boundary": 1210.535522,
        "core_momentum": -0.111104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269453
      },
      {
        "date": "2025-05-02",
        "close": 1075.556641,
        "direction_boundary": 1218.456665,
        "core_momentum": -0.11728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2691
      },
      {
        "date": "2025-05-09",
        "close": 1071.206055,
        "direction_boundary": 1217.524902,
        "core_momentum": -0.120177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268329
      },
      {
        "date": "2025-05-16",
        "close": 1015.13208,
        "direction_boundary": 1071.682739,
        "core_momentum": -0.052768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2025-05-23",
        "close": 1004.497375,
        "direction_boundary": 1067.489258,
        "core_momentum": -0.059009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2025-05-30",
        "close": 1007.881104,
        "direction_boundary": 1090.320801,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2025-06-06",
        "close": 1003.04718,
        "direction_boundary": 1096.378174,
        "core_momentum": -0.085127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230228
      },
      {
        "date": "2025-06-13",
        "close": 1037.368286,
        "direction_boundary": 1101.037598,
        "core_momentum": -0.057827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2025-06-20",
        "close": 1051.870239,
        "direction_boundary": 1118.743652,
        "core_momentum": -0.059775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233252
      },
      {
        "date": "2025-06-27",
        "close": 1052.837036,
        "direction_boundary": 1119.675537,
        "core_momentum": -0.059695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227431
      },
      {
        "date": "2025-07-04",
        "close": 1058.637695,
        "direction_boundary": 1129.460327,
        "core_momentum": -0.062705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2025-07-11",
        "close": 1140.815186,
        "direction_boundary": 1135.983765,
        "core_momentum": 0.004253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247265
      },
      {
        "date": "2025-07-18",
        "close": 1126.313232,
        "direction_boundary": 1146.700439,
        "core_momentum": -0.017779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247578
      },
      {
        "date": "2025-07-25",
        "close": 1154.833618,
        "direction_boundary": 1119.675537,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248577
      },
      {
        "date": "2025-08-01",
        "close": 1169.818848,
        "direction_boundary": 1066.091309,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24775
      },
      {
        "date": "2025-08-08",
        "close": 1148.549438,
        "direction_boundary": 1055.840454,
        "core_momentum": 0.087806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248247
      },
      {
        "date": "2025-08-15",
        "close": 1147.099243,
        "direction_boundary": 1071.216797,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248249
      },
      {
        "date": "2025-08-22",
        "close": 1157.734009,
        "direction_boundary": 1094.51416,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246807
      },
      {
        "date": "2025-08-29",
        "close": 1171.269165,
        "direction_boundary": 1088.456909,
        "core_momentum": 0.076082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246887
      },
      {
        "date": "2025-09-05",
        "close": 1236.527466,
        "direction_boundary": 1079.603882,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257457
      },
      {
        "date": "2025-09-12",
        "close": 1217.675171,
        "direction_boundary": 1061.432007,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254081
      },
      {
        "date": "2025-09-19",
        "close": 1182.387085,
        "direction_boundary": 1079.137939,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257645
      },
      {
        "date": "2025-09-26",
        "close": 1201.723022,
        "direction_boundary": 1159.981812,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254881
      },
      {
        "date": "2025-10-03",
        "close": 1193.353882,
        "direction_boundary": 1125.794922,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182188
      },
      {
        "date": "2025-10-10",
        "close": 1205.169189,
        "direction_boundary": 1121.046753,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2025-10-17",
        "close": 1193.353882,
        "direction_boundary": 1107.2771,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178303
      },
      {
        "date": "2025-10-24",
        "close": 1222.400024,
        "direction_boundary": 1057.895874,
        "core_momentum": 0.155501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2025-10-31",
        "close": 1190.892334,
        "direction_boundary": 1048.399536,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183951
      },
      {
        "date": "2025-11-07",
        "close": 1201.230713,
        "direction_boundary": 1033.680176,
        "core_momentum": 0.162091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183693
      },
      {
        "date": "2025-11-14",
        "close": 1218.461548,
        "direction_boundary": 1032.255737,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2025-11-21",
        "close": 1211.569214,
        "direction_boundary": 1022.284485,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2025-11-28",
        "close": 1271.630737,
        "direction_boundary": 1078.787964,
        "core_momentum": 0.178759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2025-12-05",
        "close": 1253.415405,
        "direction_boundary": 1183.247925,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2025-12-12",
        "close": 1256.861572,
        "direction_boundary": 1216.960205,
        "core_momentum": 0.032788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2025-12-19",
        "close": 1228.800049,
        "direction_boundary": 1222.183228,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2025-12-26",
        "close": 1242.092285,
        "direction_boundary": 1260.643555,
        "core_momentum": -0.014716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175391
      },
      {
        "date": "2026-01-02",
        "close": 1250.461548,
        "direction_boundary": 1245.449341,
        "core_momentum": 0.004024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175387
      },
      {
        "date": "2026-01-09",
        "close": 1273.599976,
        "direction_boundary": 1191.7948,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2026-01-16",
        "close": 1323.32312,
        "direction_boundary": 1181.823608,
        "core_momentum": 0.11973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2026-01-23",
        "close": 1300.18457,
        "direction_boundary": 1205.564575,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152593
      },
      {
        "date": "2026-01-30",
        "close": 1484.800049,
        "direction_boundary": 1228.355713,
        "core_momentum": 0.20877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234346
      },
      {
        "date": "2026-02-06",
        "close": 1544.369263,
        "direction_boundary": 1211.262329,
        "core_momentum": 0.275008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2026-02-13",
        "close": 1574.892334,
        "direction_boundary": 1208.413452,
        "core_momentum": 0.303273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233982
      },
      {
        "date": "2026-02-20",
        "close": 1579.81543,
        "direction_boundary": 1180.873901,
        "core_momentum": 0.337836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2026-02-27",
        "close": 1547.32312,
        "direction_boundary": 1193.69397,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238651
      },
      {
        "date": "2026-03-06",
        "close": 1376.984619,
        "direction_boundary": 1213.636353,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2026-03-13",
        "close": 1396.18457,
        "direction_boundary": 1174.701172,
        "core_momentum": 0.188544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2026-03-20",
        "close": 1423.261597,
        "direction_boundary": 1173.751709,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283759
      },
      {
        "date": "2026-03-27",
        "close": 1440.0,
        "direction_boundary": 1210.907593,
        "core_momentum": 0.189191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2026-04-03",
        "close": 1570.5,
        "direction_boundary": 1069.272461,
        "core_momentum": 0.468756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2026-04-10",
        "close": 1655.0,
        "direction_boundary": 1057.187622,
        "core_momentum": 0.565474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308909
      },
      {
        "date": "2026-04-17",
        "close": 1747.5,
        "direction_boundary": 1089.575073,
        "core_momentum": 0.603836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2026-04-24",
        "close": 1640.5,
        "direction_boundary": 1076.040039,
        "core_momentum": 0.524572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2026-05-01",
        "close": 1572.0,
        "direction_boundary": 1075.556641,
        "core_momentum": 0.461569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2026-05-08",
        "close": 1653.5,
        "direction_boundary": 1071.206055,
        "core_momentum": 0.543587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339253
      },
      {
        "date": "2026-05-15",
        "close": 1694.0,
        "direction_boundary": 1015.13208,
        "core_momentum": 0.668748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2026-05-22",
        "close": 1624.0,
        "direction_boundary": 1004.497375,
        "core_momentum": 0.616729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347286
      },
      {
        "date": "2026-05-29",
        "close": 1789.5,
        "direction_boundary": 1007.881104,
        "core_momentum": 0.775507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2026-06-05",
        "close": 1835.5,
        "direction_boundary": 1003.04718,
        "core_momentum": 0.829924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361999
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "direction_boundary": 1037.368286,
        "core_momentum": 0.686961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371946
      },
      {
        "date": "2026-06-19",
        "close": 1906.5,
        "direction_boundary": 1051.870239,
        "core_momentum": 0.812486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381555
      },
      {
        "date": "2026-06-26",
        "close": 1990.5,
        "direction_boundary": 1052.837036,
        "core_momentum": 0.890606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38315
      },
      {
        "date": "2026-07-03",
        "close": 1865.5,
        "direction_boundary": 1058.637695,
        "core_momentum": 0.76217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2026-07-10",
        "close": 1875.0,
        "direction_boundary": 1140.815186,
        "core_momentum": 0.643562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400133
      },
      {
        "date": "2026-07-17",
        "close": 1799.5,
        "direction_boundary": 1126.313232,
        "core_momentum": 0.597691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405944
      },
      {
        "date": "2026-07-24",
        "close": 1720.5,
        "direction_boundary": 1154.833618,
        "core_momentum": 0.489825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41162
      },
      {
        "date": "2026-07-31",
        "close": 1764.5,
        "direction_boundary": 1169.818848,
        "core_momentum": 0.508353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373085
      },
      {
        "date": "2026-08-07",
        "close": 2201.5,
        "direction_boundary": 1148.549438,
        "core_momentum": 0.916766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1106.263062,
        "volume": 5582700
      },
      {
        "date": "2023-08-25",
        "close": 1152.600952,
        "volume": 5661600
      },
      {
        "date": "2023-09-01",
        "close": 1158.899536,
        "volume": 7146900
      },
      {
        "date": "2023-09-08",
        "close": 1120.209351,
        "volume": 6172900
      },
      {
        "date": "2023-09-15",
        "close": 1141.803955,
        "volume": 5503300
      },
      {
        "date": "2023-09-22",
        "close": 1145.402954,
        "volume": 4326100
      },
      {
        "date": "2023-09-29",
        "close": 1148.086182,
        "volume": 4785000
      },
      {
        "date": "2023-10-06",
        "close": 1121.066895,
        "volume": 5923500
      },
      {
        "date": "2023-10-13",
        "close": 1136.179321,
        "volume": 3122700
      },
      {
        "date": "2023-10-20",
        "close": 1084.888794,
        "volume": 3849100
      },
      {
        "date": "2023-10-27",
        "close": 1087.636597,
        "volume": 3601700
      },
      {
        "date": "2023-11-03",
        "close": 1103.664795,
        "volume": 4634400
      },
      {
        "date": "2023-11-10",
        "close": 1170.983765,
        "volume": 10343000
      },
      {
        "date": "2023-11-17",
        "close": 1146.712402,
        "volume": 8288400
      },
      {
        "date": "2023-11-24",
        "close": 1149.002075,
        "volume": 4335900
      },
      {
        "date": "2023-12-01",
        "close": 1143.048706,
        "volume": 5761400
      },
      {
        "date": "2023-12-08",
        "close": 1127.936279,
        "volume": 6305900
      },
      {
        "date": "2023-12-15",
        "close": 1102.748901,
        "volume": 5446100
      },
      {
        "date": "2023-12-22",
        "close": 1102.748901,
        "volume": 4381200
      },
      {
        "date": "2023-12-29",
        "close": 1120.609009,
        "volume": 4082800
      },
      {
        "date": "2024-01-05",
        "close": 1122.898804,
        "volume": 1821400
      },
      {
        "date": "2024-01-12",
        "close": 1168.236084,
        "volume": 5160700
      },
      {
        "date": "2024-01-19",
        "close": 1155.413452,
        "volume": 3618500
      },
      {
        "date": "2024-01-26",
        "close": 1167.32019,
        "volume": 3095500
      },
      {
        "date": "2024-02-02",
        "close": 1157.703125,
        "volume": 4074700
      },
      {
        "date": "2024-02-09",
        "close": 1072.524048,
        "volume": 10839000
      },
      {
        "date": "2024-02-16",
        "close": 1078.935425,
        "volume": 6810600
      },
      {
        "date": "2024-02-23",
        "close": 1097.253418,
        "volume": 5237900
      },
      {
        "date": "2024-03-01",
        "close": 1110.992065,
        "volume": 5539200
      },
      {
        "date": "2024-03-08",
        "close": 1094.505615,
        "volume": 6660600
      },
      {
        "date": "2024-03-15",
        "close": 1140.300903,
        "volume": 6465300
      },
      {
        "date": "2024-03-22",
        "close": 1193.88147,
        "volume": 6044800
      },
      {
        "date": "2024-03-29",
        "close": 1209.603638,
        "volume": 5547200
      },
      {
        "date": "2024-04-05",
        "close": 1250.141235,
        "volume": 9085300
      },
      {
        "date": "2024-04-12",
        "close": 1266.449341,
        "volume": 4147400
      },
      {
        "date": "2024-04-19",
        "close": 1219.38855,
        "volume": 4819000
      },
      {
        "date": "2024-04-26",
        "close": 1210.535522,
        "volume": 4240400
      },
      {
        "date": "2024-05-03",
        "close": 1218.456665,
        "volume": 1909300
      },
      {
        "date": "2024-05-10",
        "close": 1217.524902,
        "volume": 2564000
      },
      {
        "date": "2024-05-17",
        "close": 1071.682739,
        "volume": 10732300
      },
      {
        "date": "2024-05-24",
        "close": 1067.489258,
        "volume": 4804500
      },
      {
        "date": "2024-05-31",
        "close": 1090.320801,
        "volume": 5388400
      },
      {
        "date": "2024-06-07",
        "close": 1096.378174,
        "volume": 4531800
      },
      {
        "date": "2024-06-14",
        "close": 1101.037598,
        "volume": 4283900
      },
      {
        "date": "2024-06-21",
        "close": 1118.743652,
        "volume": 5034600
      },
      {
        "date": "2024-06-28",
        "close": 1119.675537,
        "volume": 5873600
      },
      {
        "date": "2024-07-05",
        "close": 1129.460327,
        "volume": 4810600
      },
      {
        "date": "2024-07-12",
        "close": 1135.983765,
        "volume": 5131700
      },
      {
        "date": "2024-07-19",
        "close": 1146.700439,
        "volume": 3093700
      },
      {
        "date": "2024-07-26",
        "close": 1119.675537,
        "volume": 3850700
      },
      {
        "date": "2024-08-02",
        "close": 1066.091309,
        "volume": 6704400
      },
      {
        "date": "2024-08-09",
        "close": 1055.840454,
        "volume": 11216800
      },
      {
        "date": "2024-08-16",
        "close": 1071.216797,
        "volume": 2973300
      },
      {
        "date": "2024-08-23",
        "close": 1094.51416,
        "volume": 3307900
      },
      {
        "date": "2024-08-30",
        "close": 1088.456909,
        "volume": 2679600
      },
      {
        "date": "2024-09-06",
        "close": 1079.603882,
        "volume": 3486500
      },
      {
        "date": "2024-09-13",
        "close": 1061.432007,
        "volume": 3775800
      },
      {
        "date": "2024-09-20",
        "close": 1079.137939,
        "volume": 2486300
      },
      {
        "date": "2024-09-27",
        "close": 1159.981812,
        "volume": 5062200
      },
      {
        "date": "2024-10-04",
        "close": 1125.794922,
        "volume": 7592800
      },
      {
        "date": "2024-10-11",
        "close": 1121.046753,
        "volume": 4078400
      },
      {
        "date": "2024-10-18",
        "close": 1107.2771,
        "volume": 3893400
      },
      {
        "date": "2024-10-25",
        "close": 1057.895874,
        "volume": 3325400
      },
      {
        "date": "2024-11-01",
        "close": 1048.399536,
        "volume": 5807900
      },
      {
        "date": "2024-11-08",
        "close": 1033.680176,
        "volume": 3958900
      },
      {
        "date": "2024-11-15",
        "close": 1032.255737,
        "volume": 4381900
      },
      {
        "date": "2024-11-22",
        "close": 1022.284485,
        "volume": 3281700
      },
      {
        "date": "2024-11-29",
        "close": 1078.787964,
        "volume": 7997300
      },
      {
        "date": "2024-12-06",
        "close": 1183.247925,
        "volume": 8188200
      },
      {
        "date": "2024-12-13",
        "close": 1216.960205,
        "volume": 6196800
      },
      {
        "date": "2024-12-20",
        "close": 1222.183228,
        "volume": 5616500
      },
      {
        "date": "2024-12-27",
        "close": 1260.643555,
        "volume": 4466000
      },
      {
        "date": "2025-01-03",
        "close": 1245.449341,
        "volume": 948800
      },
      {
        "date": "2025-01-10",
        "close": 1191.7948,
        "volume": 3896300
      },
      {
        "date": "2025-01-17",
        "close": 1181.823608,
        "volume": 2624300
      },
      {
        "date": "2025-01-24",
        "close": 1205.564575,
        "volume": 3010200
      },
      {
        "date": "2025-01-31",
        "close": 1228.355713,
        "volume": 2313700
      },
      {
        "date": "2025-02-07",
        "close": 1211.262329,
        "volume": 2924900
      },
      {
        "date": "2025-02-14",
        "close": 1208.413452,
        "volume": 2411300
      },
      {
        "date": "2025-02-21",
        "close": 1180.873901,
        "volume": 3494600
      },
      {
        "date": "2025-02-28",
        "close": 1193.69397,
        "volume": 2397800
      },
      {
        "date": "2025-03-07",
        "close": 1213.636353,
        "volume": 3239200
      },
      {
        "date": "2025-03-14",
        "close": 1174.701172,
        "volume": 4323600
      },
      {
        "date": "2025-03-21",
        "close": 1173.751709,
        "volume": 3136300
      },
      {
        "date": "2025-03-28",
        "close": 1210.907593,
        "volume": 3320000
      },
      {
        "date": "2025-04-04",
        "close": 1069.272461,
        "volume": 5689700
      },
      {
        "date": "2025-04-11",
        "close": 1057.187622,
        "volume": 6555300
      },
      {
        "date": "2025-04-18",
        "close": 1089.575073,
        "volume": 2357100
      },
      {
        "date": "2025-04-25",
        "close": 1076.040039,
        "volume": 3179000
      },
      {
        "date": "2025-05-02",
        "close": 1075.556641,
        "volume": 2033300
      },
      {
        "date": "2025-05-09",
        "close": 1071.206055,
        "volume": 2455000
      },
      {
        "date": "2025-05-16",
        "close": 1015.13208,
        "volume": 6037000
      },
      {
        "date": "2025-05-23",
        "close": 1004.497375,
        "volume": 3361200
      },
      {
        "date": "2025-05-30",
        "close": 1007.881104,
        "volume": 4195700
      },
      {
        "date": "2025-06-06",
        "close": 1003.04718,
        "volume": 3499300
      },
      {
        "date": "2025-06-13",
        "close": 1037.368286,
        "volume": 6728300
      },
      {
        "date": "2025-06-20",
        "close": 1051.870239,
        "volume": 3381700
      },
      {
        "date": "2025-06-27",
        "close": 1052.837036,
        "volume": 6161200
      },
      {
        "date": "2025-07-04",
        "close": 1058.637695,
        "volume": 4919100
      },
      {
        "date": "2025-07-11",
        "close": 1140.815186,
        "volume": 12390600
      },
      {
        "date": "2025-07-18",
        "close": 1126.313232,
        "volume": 4467600
      },
      {
        "date": "2025-07-25",
        "close": 1154.833618,
        "volume": 4888600
      },
      {
        "date": "2025-08-01",
        "close": 1169.818848,
        "volume": 6822400
      },
      {
        "date": "2025-08-08",
        "close": 1148.549438,
        "volume": 7248200
      },
      {
        "date": "2025-08-15",
        "close": 1147.099243,
        "volume": 3151500
      },
      {
        "date": "2025-08-22",
        "close": 1157.734009,
        "volume": 3824900
      },
      {
        "date": "2025-08-29",
        "close": 1171.269165,
        "volume": 3784700
      },
      {
        "date": "2025-09-05",
        "close": 1236.527466,
        "volume": 3220800
      },
      {
        "date": "2025-09-12",
        "close": 1217.675171,
        "volume": 3871300
      },
      {
        "date": "2025-09-19",
        "close": 1182.387085,
        "volume": 2587900
      },
      {
        "date": "2025-09-26",
        "close": 1201.723022,
        "volume": 3516500
      },
      {
        "date": "2025-10-03",
        "close": 1193.353882,
        "volume": 3426800
      },
      {
        "date": "2025-10-10",
        "close": 1205.169189,
        "volume": 3716800
      },
      {
        "date": "2025-10-17",
        "close": 1193.353882,
        "volume": 3407900
      },
      {
        "date": "2025-10-24",
        "close": 1222.400024,
        "volume": 2686300
      },
      {
        "date": "2025-10-31",
        "close": 1190.892334,
        "volume": 2943700
      },
      {
        "date": "2025-11-07",
        "close": 1201.230713,
        "volume": 4455000
      },
      {
        "date": "2025-11-14",
        "close": 1218.461548,
        "volume": 3722100
      },
      {
        "date": "2025-11-21",
        "close": 1211.569214,
        "volume": 3656500
      },
      {
        "date": "2025-11-28",
        "close": 1271.630737,
        "volume": 2980800
      },
      {
        "date": "2025-12-05",
        "close": 1253.415405,
        "volume": 4883400
      },
      {
        "date": "2025-12-12",
        "close": 1256.861572,
        "volume": 3849900
      },
      {
        "date": "2025-12-19",
        "close": 1228.800049,
        "volume": 2953800
      },
      {
        "date": "2025-12-26",
        "close": 1242.092285,
        "volume": 2359100
      },
      {
        "date": "2026-01-02",
        "close": 1250.461548,
        "volume": 1152000
      },
      {
        "date": "2026-01-09",
        "close": 1273.599976,
        "volume": 3867100
      },
      {
        "date": "2026-01-16",
        "close": 1323.32312,
        "volume": 3148300
      },
      {
        "date": "2026-01-23",
        "close": 1300.18457,
        "volume": 3783800
      },
      {
        "date": "2026-01-30",
        "close": 1484.800049,
        "volume": 10258500
      },
      {
        "date": "2026-02-06",
        "close": 1544.369263,
        "volume": 8944000
      },
      {
        "date": "2026-02-13",
        "close": 1574.892334,
        "volume": 5838600
      },
      {
        "date": "2026-02-20",
        "close": 1579.81543,
        "volume": 6910700
      },
      {
        "date": "2026-02-27",
        "close": 1547.32312,
        "volume": 5921100
      },
      {
        "date": "2026-03-06",
        "close": 1376.984619,
        "volume": 15225500
      },
      {
        "date": "2026-03-13",
        "close": 1396.18457,
        "volume": 13936100
      },
      {
        "date": "2026-03-20",
        "close": 1423.261597,
        "volume": 8636800
      },
      {
        "date": "2026-03-27",
        "close": 1440.0,
        "volume": 8867800
      },
      {
        "date": "2026-04-03",
        "close": 1570.5,
        "volume": 34923000
      },
      {
        "date": "2026-04-10",
        "close": 1655.0,
        "volume": 10055000
      },
      {
        "date": "2026-04-17",
        "close": 1747.5,
        "volume": 11413400
      },
      {
        "date": "2026-04-24",
        "close": 1640.5,
        "volume": 8652900
      },
      {
        "date": "2026-05-01",
        "close": 1572.0,
        "volume": 7429800
      },
      {
        "date": "2026-05-08",
        "close": 1653.5,
        "volume": 5511300
      },
      {
        "date": "2026-05-15",
        "close": 1694.0,
        "volume": 9820500
      },
      {
        "date": "2026-05-22",
        "close": 1624.0,
        "volume": 11760000
      },
      {
        "date": "2026-05-29",
        "close": 1789.5,
        "volume": 9630600
      },
      {
        "date": "2026-06-05",
        "close": 1835.5,
        "volume": 1240400
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "volume": 1380800
      },
      {
        "date": "2026-06-19",
        "close": 1906.5,
        "volume": 2642200
      },
      {
        "date": "2026-06-26",
        "close": 1990.5,
        "volume": 2393000
      },
      {
        "date": "2026-07-03",
        "close": 1865.5,
        "volume": 891100
      },
      {
        "date": "2026-07-10",
        "close": 1875.0,
        "volume": 5652600
      },
      {
        "date": "2026-07-17",
        "close": 1799.5,
        "volume": 3938300
      },
      {
        "date": "2026-07-24",
        "close": 1720.5,
        "volume": 3690700
      },
      {
        "date": "2026-07-31",
        "close": 1764.5,
        "volume": 5970300
      },
      {
        "date": "2026-08-07",
        "close": 2201.5,
        "volume": 21144600
      }
    ],
    "sharemaestro_context": {
      "trend": 1654.887956,
      "fair_value": 1240.970842,
      "market_activity": 48.856482,
      "market_dynamics": 0.058743,
      "relative_strength": 26.508317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002589,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.003544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.0036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.063857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033072,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.019749
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.007223
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.009946
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.064049
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76055
      }
    ]
  }
}