{
  "ticker": {
    "uuid": "048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe",
    "symbol": "IUS",
    "name": "INVESCO RAFI(TM) STRATEGIC US ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.625866,
    "boundary_margin": 0.346418,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099241,
    "volatility_stability": 0.7494,
    "risk_context": 1.0076,
    "current_regime": {
      "move": 0.516265,
      "interruption": -0.056094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.751845,
        "direction_boundary": 36.729819,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2023-08-25",
        "close": 38.761409,
        "direction_boundary": 35.395214,
        "core_momentum": 0.095103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2023-09-01",
        "close": 39.756026,
        "direction_boundary": 34.292756,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2023-09-08",
        "close": 39.306536,
        "direction_boundary": 35.414012,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2023-09-15",
        "close": 39.325663,
        "direction_boundary": 33.694064,
        "core_momentum": 0.167139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2023-09-22",
        "close": 38.454589,
        "direction_boundary": 32.094098,
        "core_momentum": 0.198183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2023-09-29",
        "close": 38.281586,
        "direction_boundary": 31.338943,
        "core_momentum": 0.221534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098835
      },
      {
        "date": "2023-10-06",
        "close": 38.00286,
        "direction_boundary": 32.075219,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099651
      },
      {
        "date": "2023-10-13",
        "close": 38.300809,
        "direction_boundary": 31.829794,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099473
      },
      {
        "date": "2023-10-20",
        "close": 37.714523,
        "direction_boundary": 33.232211,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101766
      },
      {
        "date": "2023-10-27",
        "close": 36.60923,
        "direction_boundary": 34.655113,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109672
      },
      {
        "date": "2023-11-03",
        "close": 38.560312,
        "direction_boundary": 33.793197,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130333
      },
      {
        "date": "2023-11-10",
        "close": 38.550701,
        "direction_boundary": 35.586691,
        "core_momentum": 0.08329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130076
      },
      {
        "date": "2023-11-17",
        "close": 39.406102,
        "direction_boundary": 35.530054,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2023-11-24",
        "close": 39.819385,
        "direction_boundary": 36.083394,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2023-12-01",
        "close": 40.213446,
        "direction_boundary": 36.417362,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2023-12-08",
        "close": 40.146168,
        "direction_boundary": 35.190234,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2023-12-15",
        "close": 41.16496,
        "direction_boundary": 34.538913,
        "core_momentum": 0.191843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2023-12-22",
        "close": 41.709211,
        "direction_boundary": 34.660439,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2023-12-29",
        "close": 41.80576,
        "direction_boundary": 34.61305,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2024-01-05",
        "close": 41.429219,
        "direction_boundary": 35.333365,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2024-01-12",
        "close": 41.776796,
        "direction_boundary": 36.01577,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2024-01-19",
        "close": 41.940929,
        "direction_boundary": 35.646134,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2024-01-26",
        "close": 42.549188,
        "direction_boundary": 36.366449,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2024-02-02",
        "close": 43.022279,
        "direction_boundary": 36.925642,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-02-09",
        "close": 43.321581,
        "direction_boundary": 36.527573,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2024-02-16",
        "close": 43.311926,
        "direction_boundary": 36.484922,
        "core_momentum": 0.187119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2024-02-23",
        "close": 43.92984,
        "direction_boundary": 35.513444,
        "core_momentum": 0.236992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2024-03-01",
        "close": 44.393276,
        "direction_boundary": 36.10107,
        "core_momentum": 0.229694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2024-03-08",
        "close": 44.451206,
        "direction_boundary": 34.584617,
        "core_momentum": 0.285288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2024-03-15",
        "close": 44.586374,
        "direction_boundary": 34.707828,
        "core_momentum": 0.28462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2024-03-22",
        "close": 45.558554,
        "direction_boundary": 35.203045,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106547
      },
      {
        "date": "2024-03-29",
        "close": 45.99466,
        "direction_boundary": 36.469479,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2024-04-05",
        "close": 45.76207,
        "direction_boundary": 36.517089,
        "core_momentum": 0.253169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2024-04-12",
        "close": 44.822019,
        "direction_boundary": 36.850361,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2024-04-19",
        "close": 43.930425,
        "direction_boundary": 36.640876,
        "core_momentum": 0.198946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-04-26",
        "close": 44.540973,
        "direction_boundary": 36.964626,
        "core_momentum": 0.204962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2024-05-03",
        "close": 44.482826,
        "direction_boundary": 36.574221,
        "core_momentum": 0.216234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079824
      },
      {
        "date": "2024-05-10",
        "close": 45.325964,
        "direction_boundary": 36.423106,
        "core_momentum": 0.244429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08143
      },
      {
        "date": "2024-05-17",
        "close": 45.965587,
        "direction_boundary": 36.869405,
        "core_momentum": 0.246714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079076
      },
      {
        "date": "2024-05-24",
        "close": 45.577937,
        "direction_boundary": 36.640876,
        "core_momentum": 0.24391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081235
      },
      {
        "date": "2024-05-31",
        "close": 45.548863,
        "direction_boundary": 37.269332,
        "core_momentum": 0.222154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081335
      },
      {
        "date": "2024-06-07",
        "close": 45.539172,
        "direction_boundary": 37.526427,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081128
      },
      {
        "date": "2024-06-14",
        "close": 45.645776,
        "direction_boundary": 38.383412,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075746
      },
      {
        "date": "2024-06-21",
        "close": 46.169103,
        "direction_boundary": 37.805045,
        "core_momentum": 0.221242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075364
      },
      {
        "date": "2024-06-28",
        "close": 46.136094,
        "direction_boundary": 38.761409,
        "core_momentum": 0.190258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075609
      },
      {
        "date": "2024-07-05",
        "close": 46.408456,
        "direction_boundary": 38.388427,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073339
      },
      {
        "date": "2024-07-12",
        "close": 47.099087,
        "direction_boundary": 39.13439,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074567
      },
      {
        "date": "2024-07-19",
        "close": 46.943452,
        "direction_boundary": 39.594497,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075371
      },
      {
        "date": "2024-07-26",
        "close": 46.953179,
        "direction_boundary": 40.062063,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07414
      },
      {
        "date": "2024-08-02",
        "close": 46.097185,
        "direction_boundary": 39.430863,
        "core_momentum": 0.169064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079428
      },
      {
        "date": "2024-08-09",
        "close": 45.94155,
        "direction_boundary": 39.593445,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079605
      },
      {
        "date": "2024-08-16",
        "close": 47.254722,
        "direction_boundary": 38.751845,
        "core_momentum": 0.219419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087216
      },
      {
        "date": "2024-08-23",
        "close": 47.95508,
        "direction_boundary": 38.761409,
        "core_momentum": 0.237186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087355
      },
      {
        "date": "2024-08-30",
        "close": 48.285805,
        "direction_boundary": 39.756026,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2024-09-06",
        "close": 46.564091,
        "direction_boundary": 39.306536,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2024-09-13",
        "close": 47.838354,
        "direction_boundary": 39.325663,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2024-09-20",
        "close": 48.519257,
        "direction_boundary": 38.454589,
        "core_momentum": 0.261729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2024-09-27",
        "close": 48.97447,
        "direction_boundary": 38.281586,
        "core_momentum": 0.279322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2024-10-04",
        "close": 49.140519,
        "direction_boundary": 38.00286,
        "core_momentum": 0.293074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2024-10-11",
        "close": 49.316335,
        "direction_boundary": 38.300809,
        "core_momentum": 0.287606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100318
      },
      {
        "date": "2024-10-18",
        "close": 49.570291,
        "direction_boundary": 37.714523,
        "core_momentum": 0.314356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094283
      },
      {
        "date": "2024-10-25",
        "close": 48.740049,
        "direction_boundary": 36.60923,
        "core_momentum": 0.33136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097861
      },
      {
        "date": "2024-11-01",
        "close": 48.388418,
        "direction_boundary": 38.560312,
        "core_momentum": 0.254876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2024-11-08",
        "close": 50.400532,
        "direction_boundary": 38.550701,
        "core_momentum": 0.307383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2024-11-15",
        "close": 49.531221,
        "direction_boundary": 39.406102,
        "core_momentum": 0.256943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2024-11-22",
        "close": 50.56658,
        "direction_boundary": 39.819385,
        "core_momentum": 0.269899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2024-11-29",
        "close": 51.094028,
        "direction_boundary": 40.213446,
        "core_momentum": 0.270571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2024-12-06",
        "close": 50.747964,
        "direction_boundary": 40.146168,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2024-12-13",
        "close": 50.185646,
        "direction_boundary": 41.16496,
        "core_momentum": 0.219135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117025
      },
      {
        "date": "2024-12-20",
        "close": 48.81819,
        "direction_boundary": 41.709211,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2024-12-27",
        "close": 49.186681,
        "direction_boundary": 41.80576,
        "core_momentum": 0.176553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2025-01-03",
        "close": 48.990562,
        "direction_boundary": 41.429219,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124507
      },
      {
        "date": "2025-01-10",
        "close": 48.382593,
        "direction_boundary": 41.776796,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124689
      },
      {
        "date": "2025-01-17",
        "close": 49.912322,
        "direction_boundary": 41.940929,
        "core_momentum": 0.190062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2025-01-24",
        "close": 50.549709,
        "direction_boundary": 42.549188,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2025-01-31",
        "close": 50.422232,
        "direction_boundary": 43.022279,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128678
      },
      {
        "date": "2025-02-07",
        "close": 49.980964,
        "direction_boundary": 43.321581,
        "core_momentum": 0.15372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129468
      },
      {
        "date": "2025-02-14",
        "close": 50.76544,
        "direction_boundary": 43.311926,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2025-02-21",
        "close": 50.226113,
        "direction_boundary": 43.92984,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125839
      },
      {
        "date": "2025-02-28",
        "close": 50.245725,
        "direction_boundary": 44.393276,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125635
      },
      {
        "date": "2025-03-07",
        "close": 49.314159,
        "direction_boundary": 44.451206,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117118
      },
      {
        "date": "2025-03-14",
        "close": 48.176668,
        "direction_boundary": 44.586374,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116608
      },
      {
        "date": "2025-03-21",
        "close": 48.578712,
        "direction_boundary": 45.558554,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115498
      },
      {
        "date": "2025-03-28",
        "close": 48.190684,
        "direction_boundary": 45.99466,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115213
      },
      {
        "date": "2025-04-04",
        "close": 44.157068,
        "direction_boundary": 45.76207,
        "core_momentum": -0.035073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2025-04-11",
        "close": 45.842895,
        "direction_boundary": 44.822019,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175855
      },
      {
        "date": "2025-04-18",
        "close": 45.486507,
        "direction_boundary": 43.930425,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175601
      },
      {
        "date": "2025-04-25",
        "close": 46.776555,
        "direction_boundary": 44.540973,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179633
      },
      {
        "date": "2025-05-02",
        "close": 47.938583,
        "direction_boundary": 44.482826,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183005
      },
      {
        "date": "2025-05-09",
        "close": 47.761325,
        "direction_boundary": 45.325964,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173155
      },
      {
        "date": "2025-05-16",
        "close": 49.583641,
        "direction_boundary": 45.965587,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180011
      },
      {
        "date": "2025-05-23",
        "close": 48.371882,
        "direction_boundary": 45.577937,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180613
      },
      {
        "date": "2025-05-30",
        "close": 49.071068,
        "direction_boundary": 45.548863,
        "core_momentum": 0.077328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181227
      },
      {
        "date": "2025-06-06",
        "close": 49.642234,
        "direction_boundary": 45.539172,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181953
      },
      {
        "date": "2025-06-13",
        "close": 49.607571,
        "direction_boundary": 45.645776,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181347
      },
      {
        "date": "2025-06-20",
        "close": 49.602844,
        "direction_boundary": 46.169103,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-06-27",
        "close": 50.735935,
        "direction_boundary": 46.136094,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-07-04",
        "close": 51.709915,
        "direction_boundary": 46.408456,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2025-07-11",
        "close": 51.556649,
        "direction_boundary": 47.099087,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2025-07-18",
        "close": 51.2075,
        "direction_boundary": 46.943452,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-07-25",
        "close": 52.107417,
        "direction_boundary": 46.953179,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2025-08-01",
        "close": 50.585537,
        "direction_boundary": 46.097185,
        "core_momentum": 0.097367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2025-08-08",
        "close": 51.625866,
        "direction_boundary": 45.94155,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2025-08-15",
        "close": 52.594506,
        "direction_boundary": 47.254722,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2025-08-22",
        "close": 53.221808,
        "direction_boundary": 47.95508,
        "core_momentum": 0.109826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2025-08-29",
        "close": 53.358264,
        "direction_boundary": 48.285805,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2025-09-05",
        "close": 53.694955,
        "direction_boundary": 46.564091,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2025-09-12",
        "close": 54.15851,
        "direction_boundary": 47.838354,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2025-09-19",
        "close": 54.562934,
        "direction_boundary": 48.519257,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176569
      },
      {
        "date": "2025-09-26",
        "close": 54.693499,
        "direction_boundary": 48.97447,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2025-10-03",
        "close": 55.191313,
        "direction_boundary": 49.140519,
        "core_momentum": 0.123132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114685
      },
      {
        "date": "2025-10-10",
        "close": 53.589772,
        "direction_boundary": 49.316335,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2025-10-17",
        "close": 54.683275,
        "direction_boundary": 49.570291,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2025-10-24",
        "close": 55.857678,
        "direction_boundary": 48.740049,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2025-10-31",
        "close": 55.717417,
        "direction_boundary": 48.388418,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2025-11-07",
        "close": 55.338622,
        "direction_boundary": 50.400532,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2025-11-14",
        "close": 55.514122,
        "direction_boundary": 49.531221,
        "core_momentum": 0.120791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2025-11-21",
        "close": 55.018195,
        "direction_boundary": 50.56658,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2025-11-28",
        "close": 57.017788,
        "direction_boundary": 51.094028,
        "core_momentum": 0.115938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2025-12-05",
        "close": 56.970836,
        "direction_boundary": 50.747964,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2025-12-12",
        "close": 57.096306,
        "direction_boundary": 50.185646,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2025-12-19",
        "close": 56.730912,
        "direction_boundary": 48.81819,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-12-26",
        "close": 57.378243,
        "direction_boundary": 49.186681,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104883
      },
      {
        "date": "2026-01-02",
        "close": 57.258388,
        "direction_boundary": 48.990562,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2026-01-09",
        "close": 58.639761,
        "direction_boundary": 48.382593,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106276
      },
      {
        "date": "2026-01-16",
        "close": 58.730524,
        "direction_boundary": 49.912322,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2026-01-23",
        "close": 58.895512,
        "direction_boundary": 50.549709,
        "core_momentum": 0.165101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2026-01-30",
        "close": 59.172982,
        "direction_boundary": 50.422232,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2026-02-06",
        "close": 60.256361,
        "direction_boundary": 49.980964,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2026-02-13",
        "close": 59.816394,
        "direction_boundary": 50.76544,
        "core_momentum": 0.17829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090276
      },
      {
        "date": "2026-02-20",
        "close": 60.172174,
        "direction_boundary": 50.226113,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089742
      },
      {
        "date": "2026-02-27",
        "close": 60.355593,
        "direction_boundary": 50.245725,
        "core_momentum": 0.201209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089721
      },
      {
        "date": "2026-03-06",
        "close": 58.844103,
        "direction_boundary": 49.314159,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2026-03-13",
        "close": 58.129555,
        "direction_boundary": 48.176668,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2026-03-20",
        "close": 57.307904,
        "direction_boundary": 48.578712,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2026-03-27",
        "close": 56.97,
        "direction_boundary": 48.190684,
        "core_momentum": 0.182179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103929
      },
      {
        "date": "2026-04-03",
        "close": 58.2876,
        "direction_boundary": 44.157068,
        "core_momentum": 0.320006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2026-04-10",
        "close": 59.7513,
        "direction_boundary": 45.842895,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2026-04-17",
        "close": 61.6845,
        "direction_boundary": 45.486507,
        "core_momentum": 0.356105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2026-04-24",
        "close": 61.75465,
        "direction_boundary": 46.776555,
        "core_momentum": 0.320205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104129
      },
      {
        "date": "2026-05-01",
        "close": 62.917374,
        "direction_boundary": 47.938583,
        "core_momentum": 0.312458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2026-05-08",
        "close": 63.997658,
        "direction_boundary": 47.761325,
        "core_momentum": 0.339947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2026-05-15",
        "close": 63.967753,
        "direction_boundary": 49.583641,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2026-05-22",
        "close": 64.844082,
        "direction_boundary": 48.371882,
        "core_momentum": 0.340533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2026-05-29",
        "close": 65.51536,
        "direction_boundary": 49.071068,
        "core_momentum": 0.335112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095686
      },
      {
        "date": "2026-06-05",
        "close": 64.595767,
        "direction_boundary": 49.642234,
        "core_momentum": 0.301226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2026-06-12",
        "close": 65.512967,
        "direction_boundary": 49.607571,
        "core_momentum": 0.320624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09986
      },
      {
        "date": "2026-06-19",
        "close": 65.254285,
        "direction_boundary": 49.602844,
        "core_momentum": 0.315535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2026-06-26",
        "close": 65.405,
        "direction_boundary": 50.735935,
        "core_momentum": 0.289126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2026-07-03",
        "close": 66.4351,
        "direction_boundary": 51.709915,
        "core_momentum": 0.284765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099541
      },
      {
        "date": "2026-07-10",
        "close": 66.91,
        "direction_boundary": 51.556649,
        "core_momentum": 0.297796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2026-07-17",
        "close": 66.94,
        "direction_boundary": 51.2075,
        "core_momentum": 0.30723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2026-07-24",
        "close": 66.8452,
        "direction_boundary": 52.107417,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2026-07-31",
        "close": 67.96,
        "direction_boundary": 50.585537,
        "core_momentum": 0.343467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097905
      },
      {
        "date": "2026-08-07",
        "close": 69.51,
        "direction_boundary": 51.625866,
        "core_momentum": 0.346418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.751845,
        "volume": 275718
      },
      {
        "date": "2023-08-25",
        "close": 38.761409,
        "volume": 211004
      },
      {
        "date": "2023-09-01",
        "close": 39.756026,
        "volume": 246596
      },
      {
        "date": "2023-09-08",
        "close": 39.306536,
        "volume": 388954
      },
      {
        "date": "2023-09-15",
        "close": 39.325663,
        "volume": 153521
      },
      {
        "date": "2023-09-22",
        "close": 38.454589,
        "volume": 346597
      },
      {
        "date": "2023-09-29",
        "close": 38.281586,
        "volume": 193106
      },
      {
        "date": "2023-10-06",
        "close": 38.00286,
        "volume": 178120
      },
      {
        "date": "2023-10-13",
        "close": 38.300809,
        "volume": 136745
      },
      {
        "date": "2023-10-20",
        "close": 37.714523,
        "volume": 200471
      },
      {
        "date": "2023-10-27",
        "close": 36.60923,
        "volume": 313962
      },
      {
        "date": "2023-11-03",
        "close": 38.560312,
        "volume": 233321
      },
      {
        "date": "2023-11-10",
        "close": 38.550701,
        "volume": 290422
      },
      {
        "date": "2023-11-17",
        "close": 39.406102,
        "volume": 207201
      },
      {
        "date": "2023-11-24",
        "close": 39.819385,
        "volume": 231479
      },
      {
        "date": "2023-12-01",
        "close": 40.213446,
        "volume": 240080
      },
      {
        "date": "2023-12-08",
        "close": 40.146168,
        "volume": 394400
      },
      {
        "date": "2023-12-15",
        "close": 41.16496,
        "volume": 223654
      },
      {
        "date": "2023-12-22",
        "close": 41.709211,
        "volume": 332867
      },
      {
        "date": "2023-12-29",
        "close": 41.80576,
        "volume": 213399
      },
      {
        "date": "2024-01-05",
        "close": 41.429219,
        "volume": 270108
      },
      {
        "date": "2024-01-12",
        "close": 41.776796,
        "volume": 250351
      },
      {
        "date": "2024-01-19",
        "close": 41.940929,
        "volume": 462963
      },
      {
        "date": "2024-01-26",
        "close": 42.549188,
        "volume": 238095
      },
      {
        "date": "2024-02-02",
        "close": 43.022279,
        "volume": 602628
      },
      {
        "date": "2024-02-09",
        "close": 43.321581,
        "volume": 378054
      },
      {
        "date": "2024-02-16",
        "close": 43.311926,
        "volume": 240783
      },
      {
        "date": "2024-02-23",
        "close": 43.92984,
        "volume": 983827
      },
      {
        "date": "2024-03-01",
        "close": 44.393276,
        "volume": 366519
      },
      {
        "date": "2024-03-08",
        "close": 44.451206,
        "volume": 456965
      },
      {
        "date": "2024-03-15",
        "close": 44.586374,
        "volume": 269985
      },
      {
        "date": "2024-03-22",
        "close": 45.558554,
        "volume": 286048
      },
      {
        "date": "2024-03-29",
        "close": 45.99466,
        "volume": 669378
      },
      {
        "date": "2024-04-05",
        "close": 45.76207,
        "volume": 340675
      },
      {
        "date": "2024-04-12",
        "close": 44.822019,
        "volume": 2030447
      },
      {
        "date": "2024-04-19",
        "close": 43.930425,
        "volume": 476924
      },
      {
        "date": "2024-04-26",
        "close": 44.540973,
        "volume": 597362
      },
      {
        "date": "2024-05-03",
        "close": 44.482826,
        "volume": 304457
      },
      {
        "date": "2024-05-10",
        "close": 45.325964,
        "volume": 284040
      },
      {
        "date": "2024-05-17",
        "close": 45.965587,
        "volume": 555612
      },
      {
        "date": "2024-05-24",
        "close": 45.577937,
        "volume": 334019
      },
      {
        "date": "2024-05-31",
        "close": 45.548863,
        "volume": 344312
      },
      {
        "date": "2024-06-07",
        "close": 45.539172,
        "volume": 1693873
      },
      {
        "date": "2024-06-14",
        "close": 45.645776,
        "volume": 317877
      },
      {
        "date": "2024-06-21",
        "close": 46.169103,
        "volume": 293493
      },
      {
        "date": "2024-06-28",
        "close": 46.136094,
        "volume": 250873
      },
      {
        "date": "2024-07-05",
        "close": 46.408456,
        "volume": 214137
      },
      {
        "date": "2024-07-12",
        "close": 47.099087,
        "volume": 304281
      },
      {
        "date": "2024-07-19",
        "close": 46.943452,
        "volume": 216148
      },
      {
        "date": "2024-07-26",
        "close": 46.953179,
        "volume": 347496
      },
      {
        "date": "2024-08-02",
        "close": 46.097185,
        "volume": 367947
      },
      {
        "date": "2024-08-09",
        "close": 45.94155,
        "volume": 589391
      },
      {
        "date": "2024-08-16",
        "close": 47.254722,
        "volume": 335531
      },
      {
        "date": "2024-08-23",
        "close": 47.95508,
        "volume": 347258
      },
      {
        "date": "2024-08-30",
        "close": 48.285805,
        "volume": 232105
      },
      {
        "date": "2024-09-06",
        "close": 46.564091,
        "volume": 382432
      },
      {
        "date": "2024-09-13",
        "close": 47.838354,
        "volume": 247743
      },
      {
        "date": "2024-09-20",
        "close": 48.519257,
        "volume": 171795
      },
      {
        "date": "2024-09-27",
        "close": 48.97447,
        "volume": 296159
      },
      {
        "date": "2024-10-04",
        "close": 49.140519,
        "volume": 297578
      },
      {
        "date": "2024-10-11",
        "close": 49.316335,
        "volume": 248347
      },
      {
        "date": "2024-10-18",
        "close": 49.570291,
        "volume": 250282
      },
      {
        "date": "2024-10-25",
        "close": 48.740049,
        "volume": 180068
      },
      {
        "date": "2024-11-01",
        "close": 48.388418,
        "volume": 234812
      },
      {
        "date": "2024-11-08",
        "close": 50.400532,
        "volume": 399392
      },
      {
        "date": "2024-11-15",
        "close": 49.531221,
        "volume": 299288
      },
      {
        "date": "2024-11-22",
        "close": 50.56658,
        "volume": 373336
      },
      {
        "date": "2024-11-29",
        "close": 51.094028,
        "volume": 138714
      },
      {
        "date": "2024-12-06",
        "close": 50.747964,
        "volume": 306761
      },
      {
        "date": "2024-12-13",
        "close": 50.185646,
        "volume": 333915
      },
      {
        "date": "2024-12-20",
        "close": 48.81819,
        "volume": 311520
      },
      {
        "date": "2024-12-27",
        "close": 49.186681,
        "volume": 216450
      },
      {
        "date": "2025-01-03",
        "close": 48.990562,
        "volume": 259126
      },
      {
        "date": "2025-01-10",
        "close": 48.382593,
        "volume": 327492
      },
      {
        "date": "2025-01-17",
        "close": 49.912322,
        "volume": 679472
      },
      {
        "date": "2025-01-24",
        "close": 50.549709,
        "volume": 261741
      },
      {
        "date": "2025-01-31",
        "close": 50.422232,
        "volume": 326227
      },
      {
        "date": "2025-02-07",
        "close": 49.980964,
        "volume": 1581115
      },
      {
        "date": "2025-02-14",
        "close": 50.76544,
        "volume": 290153
      },
      {
        "date": "2025-02-21",
        "close": 50.226113,
        "volume": 228086
      },
      {
        "date": "2025-02-28",
        "close": 50.245725,
        "volume": 350076
      },
      {
        "date": "2025-03-07",
        "close": 49.314159,
        "volume": 417042
      },
      {
        "date": "2025-03-14",
        "close": 48.176668,
        "volume": 391917
      },
      {
        "date": "2025-03-21",
        "close": 48.578712,
        "volume": 286688
      },
      {
        "date": "2025-03-28",
        "close": 48.190684,
        "volume": 220320
      },
      {
        "date": "2025-04-04",
        "close": 44.157068,
        "volume": 599846
      },
      {
        "date": "2025-04-11",
        "close": 45.842895,
        "volume": 497751
      },
      {
        "date": "2025-04-18",
        "close": 45.486507,
        "volume": 342333
      },
      {
        "date": "2025-04-25",
        "close": 46.776555,
        "volume": 475231
      },
      {
        "date": "2025-05-02",
        "close": 47.938583,
        "volume": 462127
      },
      {
        "date": "2025-05-09",
        "close": 47.761325,
        "volume": 323590
      },
      {
        "date": "2025-05-16",
        "close": 49.583641,
        "volume": 193556
      },
      {
        "date": "2025-05-23",
        "close": 48.371882,
        "volume": 614798
      },
      {
        "date": "2025-05-30",
        "close": 49.071068,
        "volume": 210410
      },
      {
        "date": "2025-06-06",
        "close": 49.642234,
        "volume": 195645
      },
      {
        "date": "2025-06-13",
        "close": 49.607571,
        "volume": 286914
      },
      {
        "date": "2025-06-20",
        "close": 49.602844,
        "volume": 155354
      },
      {
        "date": "2025-06-27",
        "close": 50.735935,
        "volume": 162443
      },
      {
        "date": "2025-07-04",
        "close": 51.709915,
        "volume": 217816
      },
      {
        "date": "2025-07-11",
        "close": 51.556649,
        "volume": 478309
      },
      {
        "date": "2025-07-18",
        "close": 51.2075,
        "volume": 163426
      },
      {
        "date": "2025-07-25",
        "close": 52.107417,
        "volume": 145194
      },
      {
        "date": "2025-08-01",
        "close": 50.585537,
        "volume": 290226
      },
      {
        "date": "2025-08-08",
        "close": 51.625866,
        "volume": 321423
      },
      {
        "date": "2025-08-15",
        "close": 52.594506,
        "volume": 154237
      },
      {
        "date": "2025-08-22",
        "close": 53.221808,
        "volume": 118001
      },
      {
        "date": "2025-08-29",
        "close": 53.358264,
        "volume": 136976
      },
      {
        "date": "2025-09-05",
        "close": 53.694955,
        "volume": 102495
      },
      {
        "date": "2025-09-12",
        "close": 54.15851,
        "volume": 248957
      },
      {
        "date": "2025-09-19",
        "close": 54.562934,
        "volume": 222648
      },
      {
        "date": "2025-09-26",
        "close": 54.693499,
        "volume": 149731
      },
      {
        "date": "2025-10-03",
        "close": 55.191313,
        "volume": 180297
      },
      {
        "date": "2025-10-10",
        "close": 53.589772,
        "volume": 184357
      },
      {
        "date": "2025-10-17",
        "close": 54.683275,
        "volume": 137176
      },
      {
        "date": "2025-10-24",
        "close": 55.857678,
        "volume": 202563
      },
      {
        "date": "2025-10-31",
        "close": 55.717417,
        "volume": 285442
      },
      {
        "date": "2025-11-07",
        "close": 55.338622,
        "volume": 151169
      },
      {
        "date": "2025-11-14",
        "close": 55.514122,
        "volume": 113551
      },
      {
        "date": "2025-11-21",
        "close": 55.018195,
        "volume": 156562
      },
      {
        "date": "2025-11-28",
        "close": 57.017788,
        "volume": 76127
      },
      {
        "date": "2025-12-05",
        "close": 56.970836,
        "volume": 246847
      },
      {
        "date": "2025-12-12",
        "close": 57.096306,
        "volume": 162771
      },
      {
        "date": "2025-12-19",
        "close": 56.730912,
        "volume": 148684
      },
      {
        "date": "2025-12-26",
        "close": 57.378243,
        "volume": 112972
      },
      {
        "date": "2026-01-02",
        "close": 57.258388,
        "volume": 89549
      },
      {
        "date": "2026-01-09",
        "close": 58.639761,
        "volume": 353945
      },
      {
        "date": "2026-01-16",
        "close": 58.730524,
        "volume": 162494
      },
      {
        "date": "2026-01-23",
        "close": 58.895512,
        "volume": 95413
      },
      {
        "date": "2026-01-30",
        "close": 59.172982,
        "volume": 215245
      },
      {
        "date": "2026-02-06",
        "close": 60.256361,
        "volume": 199376
      },
      {
        "date": "2026-02-13",
        "close": 59.816394,
        "volume": 216438
      },
      {
        "date": "2026-02-20",
        "close": 60.172174,
        "volume": 131513
      },
      {
        "date": "2026-02-27",
        "close": 60.355593,
        "volume": 165744
      },
      {
        "date": "2026-03-06",
        "close": 58.844103,
        "volume": 347005
      },
      {
        "date": "2026-03-13",
        "close": 58.129555,
        "volume": 165644
      },
      {
        "date": "2026-03-20",
        "close": 57.307904,
        "volume": 299170
      },
      {
        "date": "2026-03-27",
        "close": 56.97,
        "volume": 371519
      },
      {
        "date": "2026-04-03",
        "close": 58.2876,
        "volume": 348936
      },
      {
        "date": "2026-04-10",
        "close": 59.7513,
        "volume": 251443
      },
      {
        "date": "2026-04-17",
        "close": 61.6845,
        "volume": 211416
      },
      {
        "date": "2026-04-24",
        "close": 61.75465,
        "volume": 636130
      },
      {
        "date": "2026-05-01",
        "close": 62.917374,
        "volume": 327855
      },
      {
        "date": "2026-05-08",
        "close": 63.997658,
        "volume": 291775
      },
      {
        "date": "2026-05-15",
        "close": 63.967753,
        "volume": 168971
      },
      {
        "date": "2026-05-22",
        "close": 64.844082,
        "volume": 125280
      },
      {
        "date": "2026-05-29",
        "close": 65.51536,
        "volume": 181551
      },
      {
        "date": "2026-06-05",
        "close": 64.595767,
        "volume": 577505
      },
      {
        "date": "2026-06-12",
        "close": 65.512967,
        "volume": 173902
      },
      {
        "date": "2026-06-19",
        "close": 65.254285,
        "volume": 253613
      },
      {
        "date": "2026-06-26",
        "close": 65.405,
        "volume": 169932
      },
      {
        "date": "2026-07-03",
        "close": 66.4351,
        "volume": 252416
      },
      {
        "date": "2026-07-10",
        "close": 66.91,
        "volume": 146967
      },
      {
        "date": "2026-07-17",
        "close": 66.94,
        "volume": 235496
      },
      {
        "date": "2026-07-24",
        "close": 66.8452,
        "volume": 215779
      },
      {
        "date": "2026-07-31",
        "close": 67.96,
        "volume": 421610
      },
      {
        "date": "2026-08-07",
        "close": 69.51,
        "volume": 401008
      }
    ],
    "sharemaestro_context": {
      "trend": 62.55799,
      "fair_value": 50.468004,
      "market_activity": 71.014873,
      "market_dynamics": 1.502125,
      "relative_strength": 2.443387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.017363,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9483,
        "conditional_difference": -0.001574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.03389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9,
        "conditional_difference": -0.007952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081401,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.005671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.172003,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020541,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.05449
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.009255
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.033424
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.031747
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002576
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516265
      }
    ]
  }
}