{
  "ticker": {
    "uuid": "04906de3-3a4b-41f1-9480-32d2b76c7a38",
    "symbol": "002809",
    "name": "Guangdong Redwall New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.35,
    "boundary_margin": -0.352227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487808,
    "volatility_stability": 0.8615,
    "risk_context": 0.205,
    "current_regime": {
      "move": -0.239872,
      "interruption": 0.139601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.586777,
        "direction_boundary": 8.574721,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2023-08-04",
        "close": 10.328797,
        "direction_boundary": 9.133119,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243582
      },
      {
        "date": "2023-08-11",
        "close": 10.175918,
        "direction_boundary": 9.473836,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239729
      },
      {
        "date": "2023-08-18",
        "close": 10.281022,
        "direction_boundary": 9.663123,
        "core_momentum": 0.063944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237521
      },
      {
        "date": "2023-08-25",
        "close": 9.841498,
        "direction_boundary": 10.259378,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245387
      },
      {
        "date": "2023-09-01",
        "close": 10.472119,
        "direction_boundary": 9.842945,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2023-09-08",
        "close": 10.41479,
        "direction_boundary": 9.672588,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2023-09-15",
        "close": 10.376571,
        "direction_boundary": 9.50223,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25639
      },
      {
        "date": "2023-09-22",
        "close": 10.548557,
        "direction_boundary": 10.249914,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2023-09-29",
        "close": 10.596332,
        "direction_boundary": 9.445443,
        "core_momentum": 0.121846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2023-10-27",
        "close": 10.070815,
        "direction_boundary": 9.50223,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250744
      },
      {
        "date": "2023-11-03",
        "close": 10.214137,
        "direction_boundary": 9.87134,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249055
      },
      {
        "date": "2023-11-10",
        "close": 10.09948,
        "direction_boundary": 8.924902,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242221
      },
      {
        "date": "2023-11-17",
        "close": 10.242803,
        "direction_boundary": 9.360264,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2023-11-24",
        "close": 10.300132,
        "direction_boundary": 9.71991,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2023-12-01",
        "close": 10.309687,
        "direction_boundary": 9.653659,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2023-12-08",
        "close": 9.841498,
        "direction_boundary": 9.729374,
        "core_momentum": 0.011524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250764
      },
      {
        "date": "2023-12-15",
        "close": 10.195028,
        "direction_boundary": 10.15527,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253549
      },
      {
        "date": "2023-12-22",
        "close": 10.147254,
        "direction_boundary": 9.85241,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248976
      },
      {
        "date": "2023-12-29",
        "close": 10.39568,
        "direction_boundary": 9.473836,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234976
      },
      {
        "date": "2024-01-05",
        "close": 10.510339,
        "direction_boundary": 9.047939,
        "core_momentum": 0.161628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208251
      },
      {
        "date": "2024-01-12",
        "close": 10.510339,
        "direction_boundary": 9.019546,
        "core_momentum": 0.165285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2024-01-19",
        "close": 9.851053,
        "direction_boundary": 9.246692,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225289
      },
      {
        "date": "2024-01-26",
        "close": 9.526189,
        "direction_boundary": 9.388657,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228799
      },
      {
        "date": "2024-02-02",
        "close": 7.414566,
        "direction_boundary": 9.606338,
        "core_momentum": -0.228159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410111
      },
      {
        "date": "2024-02-09",
        "close": 6.631068,
        "direction_boundary": 9.984913,
        "core_momentum": -0.335891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431936
      },
      {
        "date": "2024-02-23",
        "close": 7.682102,
        "direction_boundary": 10.335093,
        "core_momentum": -0.256697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488309
      },
      {
        "date": "2024-03-01",
        "close": 7.596108,
        "direction_boundary": 10.079556,
        "core_momentum": -0.246385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487361
      },
      {
        "date": "2024-03-08",
        "close": 7.557889,
        "direction_boundary": 10.08902,
        "core_momentum": -0.25088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48522
      },
      {
        "date": "2024-03-15",
        "close": 8.102514,
        "direction_boundary": 10.183664,
        "core_momentum": -0.204362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487551
      },
      {
        "date": "2024-03-22",
        "close": 8.20762,
        "direction_boundary": 9.93759,
        "core_momentum": -0.174083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488546
      },
      {
        "date": "2024-03-29",
        "close": 8.198065,
        "direction_boundary": 9.757768,
        "core_momentum": -0.159842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488615
      },
      {
        "date": "2024-04-05",
        "close": 8.561148,
        "direction_boundary": 10.382416,
        "core_momentum": -0.175419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492828
      },
      {
        "date": "2024-04-12",
        "close": 8.226728,
        "direction_boundary": 9.78616,
        "core_momentum": -0.159351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494407
      },
      {
        "date": "2024-04-19",
        "close": 7.16614,
        "direction_boundary": 9.445443,
        "core_momentum": -0.241312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525051
      },
      {
        "date": "2024-04-26",
        "close": 7.510115,
        "direction_boundary": 9.445443,
        "core_momentum": -0.204895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524101
      },
      {
        "date": "2024-05-03",
        "close": 7.873199,
        "direction_boundary": 9.038474,
        "core_momentum": -0.128924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522883
      },
      {
        "date": "2024-05-10",
        "close": 8.121625,
        "direction_boundary": 9.284549,
        "core_momentum": -0.125254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524935
      },
      {
        "date": "2024-05-17",
        "close": 8.303167,
        "direction_boundary": 9.71991,
        "core_momentum": -0.145757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526661
      },
      {
        "date": "2024-05-24",
        "close": 7.825424,
        "direction_boundary": 9.691517,
        "core_momentum": -0.192549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530447
      },
      {
        "date": "2024-05-31",
        "close": 7.81587,
        "direction_boundary": 9.776695,
        "core_momentum": -0.200561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530122
      },
      {
        "date": "2024-06-07",
        "close": 7.053513,
        "direction_boundary": 9.899732,
        "core_momentum": -0.287505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544859
      },
      {
        "date": "2024-06-14",
        "close": 7.121899,
        "direction_boundary": 9.994376,
        "core_momentum": -0.287409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54385
      },
      {
        "date": "2024-06-21",
        "close": 7.014435,
        "direction_boundary": 9.776695,
        "core_momentum": -0.282535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539477
      },
      {
        "date": "2024-06-28",
        "close": 7.004666,
        "direction_boundary": 10.126877,
        "core_momentum": -0.308309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539615
      },
      {
        "date": "2024-07-05",
        "close": 6.906972,
        "direction_boundary": 9.530622,
        "core_momentum": -0.275286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536764
      },
      {
        "date": "2024-07-12",
        "close": 6.955819,
        "direction_boundary": 10.319242,
        "core_momentum": -0.325937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536402
      },
      {
        "date": "2024-07-19",
        "close": 6.496656,
        "direction_boundary": 10.376571,
        "core_momentum": -0.373911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540702
      },
      {
        "date": "2024-07-26",
        "close": 6.535734,
        "direction_boundary": 10.558113,
        "core_momentum": -0.380975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537485
      },
      {
        "date": "2024-08-02",
        "close": 7.09259,
        "direction_boundary": 10.405235,
        "core_momentum": -0.318363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553415
      },
      {
        "date": "2024-08-09",
        "close": 7.522444,
        "direction_boundary": 10.586777,
        "core_momentum": -0.289449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440762
      },
      {
        "date": "2024-08-16",
        "close": 6.516195,
        "direction_boundary": 10.328797,
        "core_momentum": -0.369124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458869
      },
      {
        "date": "2024-08-23",
        "close": 6.281729,
        "direction_boundary": 10.175918,
        "core_momentum": -0.382687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408487
      },
      {
        "date": "2024-08-30",
        "close": 6.652967,
        "direction_boundary": 10.281022,
        "core_momentum": -0.352889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418289
      },
      {
        "date": "2024-09-06",
        "close": 6.457579,
        "direction_boundary": 9.841498,
        "core_momentum": -0.343842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41969
      },
      {
        "date": "2024-09-13",
        "close": 6.320807,
        "direction_boundary": 10.472119,
        "core_momentum": -0.396416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405627
      },
      {
        "date": "2024-09-20",
        "close": 6.457579,
        "direction_boundary": 10.41479,
        "core_momentum": -0.379961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40674
      },
      {
        "date": "2024-09-27",
        "close": 7.170746,
        "direction_boundary": 10.376571,
        "core_momentum": -0.308948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436379
      },
      {
        "date": "2024-10-04",
        "close": 7.717833,
        "direction_boundary": 10.548557,
        "core_momentum": -0.268352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44501
      },
      {
        "date": "2024-10-11",
        "close": 7.336826,
        "direction_boundary": 10.596332,
        "core_momentum": -0.307607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446994
      },
      {
        "date": "2024-10-18",
        "close": 7.512675,
        "direction_boundary": 10.290577,
        "core_momentum": -0.269946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404553
      },
      {
        "date": "2024-10-25",
        "close": 7.815526,
        "direction_boundary": 9.554853,
        "core_momentum": -0.182036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403038
      },
      {
        "date": "2024-11-01",
        "close": 7.883912,
        "direction_boundary": 10.070815,
        "core_momentum": -0.217153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397813
      },
      {
        "date": "2024-11-08",
        "close": 8.382153,
        "direction_boundary": 10.214137,
        "core_momentum": -0.179358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404672
      },
      {
        "date": "2024-11-15",
        "close": 8.128147,
        "direction_boundary": 10.09948,
        "core_momentum": -0.195192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405854
      },
      {
        "date": "2024-11-22",
        "close": 8.196534,
        "direction_boundary": 10.242803,
        "core_momentum": -0.199776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39712
      },
      {
        "date": "2024-11-29",
        "close": 8.675235,
        "direction_boundary": 10.300132,
        "core_momentum": -0.157755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404318
      },
      {
        "date": "2024-12-06",
        "close": 8.890162,
        "direction_boundary": 10.309687,
        "core_momentum": -0.137688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374596
      },
      {
        "date": "2024-12-13",
        "close": 9.017163,
        "direction_boundary": 9.841498,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374667
      },
      {
        "date": "2024-12-20",
        "close": 8.685004,
        "direction_boundary": 10.195028,
        "core_momentum": -0.148114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378817
      },
      {
        "date": "2024-12-27",
        "close": 8.030454,
        "direction_boundary": 10.147254,
        "core_momentum": -0.208608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397306
      },
      {
        "date": "2025-01-03",
        "close": 7.297748,
        "direction_boundary": 10.39568,
        "core_momentum": -0.298002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420677
      },
      {
        "date": "2025-01-10",
        "close": 7.42475,
        "direction_boundary": 10.510339,
        "core_momentum": -0.293577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421154
      },
      {
        "date": "2025-01-17",
        "close": 7.92299,
        "direction_boundary": 10.510339,
        "core_momentum": -0.246172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416866
      },
      {
        "date": "2025-01-24",
        "close": 7.991376,
        "direction_boundary": 9.851053,
        "core_momentum": -0.18878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416861
      },
      {
        "date": "2025-01-31",
        "close": 8.167225,
        "direction_boundary": 9.526189,
        "core_momentum": -0.142656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403644
      },
      {
        "date": "2025-02-07",
        "close": 8.186764,
        "direction_boundary": 7.414566,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396227
      },
      {
        "date": "2025-02-14",
        "close": 8.206303,
        "direction_boundary": 6.631068,
        "core_momentum": 0.237554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335
      },
      {
        "date": "2025-02-21",
        "close": 8.235611,
        "direction_boundary": 7.682102,
        "core_momentum": 0.072052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328654
      },
      {
        "date": "2025-02-28",
        "close": 8.089069,
        "direction_boundary": 7.596108,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323679
      },
      {
        "date": "2025-03-07",
        "close": 8.284457,
        "direction_boundary": 7.557889,
        "core_momentum": 0.096134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319835
      },
      {
        "date": "2025-03-14",
        "close": 8.470077,
        "direction_boundary": 8.102514,
        "core_momentum": 0.045364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317087
      },
      {
        "date": "2025-03-21",
        "close": 8.782698,
        "direction_boundary": 8.20762,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2025-03-28",
        "close": 8.460307,
        "direction_boundary": 8.198065,
        "core_momentum": 0.031988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295958
      },
      {
        "date": "2025-04-04",
        "close": 8.128147,
        "direction_boundary": 8.561148,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286156
      },
      {
        "date": "2025-04-11",
        "close": 7.532214,
        "direction_boundary": 8.226728,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297503
      },
      {
        "date": "2025-04-18",
        "close": 9.359093,
        "direction_boundary": 7.16614,
        "core_momentum": 0.306016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2025-04-25",
        "close": 11.928448,
        "direction_boundary": 7.510115,
        "core_momentum": 0.588318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531571
      },
      {
        "date": "2025-05-02",
        "close": 11.439977,
        "direction_boundary": 7.873199,
        "core_momentum": 0.453028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53759
      },
      {
        "date": "2025-05-09",
        "close": 13.452476,
        "direction_boundary": 8.121625,
        "core_momentum": 0.656377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572241
      },
      {
        "date": "2025-05-16",
        "close": 17.96594,
        "direction_boundary": 8.303167,
        "core_momentum": 1.163745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679555
      },
      {
        "date": "2025-05-23",
        "close": 13.931176,
        "direction_boundary": 7.825424,
        "core_momentum": 0.780246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785996
      },
      {
        "date": "2025-05-30",
        "close": 12.485303,
        "direction_boundary": 7.81587,
        "core_momentum": 0.59743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804242
      },
      {
        "date": "2025-06-06",
        "close": 12.739308,
        "direction_boundary": 7.053513,
        "core_momentum": 0.806094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804152
      },
      {
        "date": "2025-06-13",
        "close": 12.436456,
        "direction_boundary": 7.121899,
        "core_momentum": 0.746228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805866
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 7.014435,
        "core_momentum": 0.710758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805646
      },
      {
        "date": "2025-06-27",
        "close": 12.46,
        "direction_boundary": 7.004666,
        "core_momentum": 0.778814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795495
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "direction_boundary": 6.906972,
        "core_momentum": 0.903873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780055
      },
      {
        "date": "2025-07-11",
        "close": 12.59,
        "direction_boundary": 6.955819,
        "core_momentum": 0.809995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78543
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "direction_boundary": 6.496656,
        "core_momentum": 0.885585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785371
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "direction_boundary": 6.535734,
        "core_momentum": 0.956934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786113
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "direction_boundary": 7.09259,
        "core_momentum": 0.741254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789517
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "direction_boundary": 7.522444,
        "core_momentum": 0.64973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78944
      },
      {
        "date": "2025-08-15",
        "close": 12.13,
        "direction_boundary": 6.516195,
        "core_momentum": 0.861516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791082
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "direction_boundary": 6.281729,
        "core_momentum": 0.989898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791167
      },
      {
        "date": "2025-08-29",
        "close": 12.13,
        "direction_boundary": 6.652967,
        "core_momentum": 0.823247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792383
      },
      {
        "date": "2025-09-05",
        "close": 11.94,
        "direction_boundary": 6.457579,
        "core_momentum": 0.84899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793461
      },
      {
        "date": "2025-09-12",
        "close": 13.19,
        "direction_boundary": 6.320807,
        "core_momentum": 1.086759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802254
      },
      {
        "date": "2025-09-19",
        "close": 12.04,
        "direction_boundary": 6.457579,
        "core_momentum": 0.864476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815514
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 7.170746,
        "core_momentum": 0.568874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820296
      },
      {
        "date": "2025-10-03",
        "close": 11.46,
        "direction_boundary": 7.717833,
        "core_momentum": 0.484873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817025
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "direction_boundary": 7.336826,
        "core_momentum": 0.585154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806803
      },
      {
        "date": "2025-10-17",
        "close": 11.34,
        "direction_boundary": 7.512675,
        "core_momentum": 0.509449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754699
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "direction_boundary": 7.815526,
        "core_momentum": 0.517492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6773
      },
      {
        "date": "2025-10-31",
        "close": 11.44,
        "direction_boundary": 7.883912,
        "core_momentum": 0.451056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67664
      },
      {
        "date": "2025-11-07",
        "close": 11.74,
        "direction_boundary": 8.382153,
        "core_momentum": 0.400595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636581
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 8.128147,
        "core_momentum": 0.476351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477165
      },
      {
        "date": "2025-11-21",
        "close": 10.66,
        "direction_boundary": 8.196534,
        "core_momentum": 0.30055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365185
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 8.675235,
        "core_momentum": 0.314085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351039
      },
      {
        "date": "2025-12-05",
        "close": 11.32,
        "direction_boundary": 8.890162,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349398
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "direction_boundary": 9.017163,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367606
      },
      {
        "date": "2025-12-19",
        "close": 10.71,
        "direction_boundary": 8.685004,
        "core_momentum": 0.23316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369272
      },
      {
        "date": "2025-12-26",
        "close": 10.73,
        "direction_boundary": 8.030454,
        "core_momentum": 0.336164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364437
      },
      {
        "date": "2026-01-02",
        "close": 10.69,
        "direction_boundary": 7.297748,
        "core_momentum": 0.464835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354192
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "direction_boundary": 7.42475,
        "core_momentum": 0.455941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35132
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 7.92299,
        "core_momentum": 0.3505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350022
      },
      {
        "date": "2026-01-23",
        "close": 13.25,
        "direction_boundary": 7.991376,
        "core_momentum": 0.658037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459877
      },
      {
        "date": "2026-01-30",
        "close": 15.33,
        "direction_boundary": 8.167225,
        "core_momentum": 0.877015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498057
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 8.186764,
        "core_momentum": 0.710077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516684
      },
      {
        "date": "2026-02-13",
        "close": 12.82,
        "direction_boundary": 8.206303,
        "core_momentum": 0.562214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531328
      },
      {
        "date": "2026-02-27",
        "close": 13.78,
        "direction_boundary": 8.235611,
        "core_momentum": 0.673221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538923
      },
      {
        "date": "2026-03-06",
        "close": 13.68,
        "direction_boundary": 8.089069,
        "core_momentum": 0.691171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536989
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "direction_boundary": 8.284457,
        "core_momentum": 0.69474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536937
      },
      {
        "date": "2026-03-20",
        "close": 11.24,
        "direction_boundary": 8.470077,
        "core_momentum": 0.327025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606198
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "direction_boundary": 8.782698,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593905
      },
      {
        "date": "2026-04-03",
        "close": 10.51,
        "direction_boundary": 8.460307,
        "core_momentum": 0.242272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596027
      },
      {
        "date": "2026-04-10",
        "close": 10.81,
        "direction_boundary": 8.128147,
        "core_momentum": 0.329946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59686
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "direction_boundary": 7.532214,
        "core_momentum": 0.394012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597461
      },
      {
        "date": "2026-04-24",
        "close": 10.198742,
        "direction_boundary": 9.359093,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59776
      },
      {
        "date": "2026-05-01",
        "close": 10.524549,
        "direction_boundary": 11.928448,
        "core_momentum": -0.117693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595855
      },
      {
        "date": "2026-05-08",
        "close": 10.672644,
        "direction_boundary": 11.439977,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594609
      },
      {
        "date": "2026-05-15",
        "close": 11.255146,
        "direction_boundary": 13.452476,
        "core_momentum": -0.16334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598416
      },
      {
        "date": "2026-05-22",
        "close": 9.764334,
        "direction_boundary": 17.96594,
        "core_momentum": -0.456509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628003
      },
      {
        "date": "2026-05-29",
        "close": 8.74742,
        "direction_boundary": 13.931176,
        "core_momentum": -0.372098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625139
      },
      {
        "date": "2026-06-05",
        "close": 8.717802,
        "direction_boundary": 12.485303,
        "core_momentum": -0.301755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615862
      },
      {
        "date": "2026-06-12",
        "close": 8.263647,
        "direction_boundary": 12.739308,
        "core_momentum": -0.351327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618731
      },
      {
        "date": "2026-06-19",
        "close": 7.977332,
        "direction_boundary": 12.436456,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609896
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "direction_boundary": 12.0,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608008
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "direction_boundary": 12.46,
        "core_momentum": -0.373997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609212
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 13.15,
        "core_momentum": -0.422053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60937
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 12.59,
        "core_momentum": -0.413026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608669
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 12.25,
        "core_momentum": -0.426939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610744
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "direction_boundary": 12.79,
        "core_momentum": -0.406568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532543
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 12.35,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.586777,
        "volume": 14055896
      },
      {
        "date": "2023-08-04",
        "close": 10.328797,
        "volume": 13119256
      },
      {
        "date": "2023-08-11",
        "close": 10.175918,
        "volume": 14852495
      },
      {
        "date": "2023-08-18",
        "close": 10.281022,
        "volume": 12659418
      },
      {
        "date": "2023-08-25",
        "close": 9.841498,
        "volume": 13309620
      },
      {
        "date": "2023-09-01",
        "close": 10.472119,
        "volume": 16300460
      },
      {
        "date": "2023-09-08",
        "close": 10.41479,
        "volume": 13635039
      },
      {
        "date": "2023-09-15",
        "close": 10.376571,
        "volume": 11930720
      },
      {
        "date": "2023-09-22",
        "close": 10.548557,
        "volume": 12406056
      },
      {
        "date": "2023-09-29",
        "close": 10.596332,
        "volume": 10723340
      },
      {
        "date": "2023-10-13",
        "close": 10.290577,
        "volume": 15734550
      },
      {
        "date": "2023-10-20",
        "close": 9.554853,
        "volume": 50562270
      },
      {
        "date": "2023-10-27",
        "close": 10.070815,
        "volume": 21945279
      },
      {
        "date": "2023-11-03",
        "close": 10.214137,
        "volume": 16343792
      },
      {
        "date": "2023-11-10",
        "close": 10.09948,
        "volume": 13913276
      },
      {
        "date": "2023-11-17",
        "close": 10.242803,
        "volume": 9992671
      },
      {
        "date": "2023-11-24",
        "close": 10.300132,
        "volume": 14796547
      },
      {
        "date": "2023-12-01",
        "close": 10.309687,
        "volume": 10891699
      },
      {
        "date": "2023-12-08",
        "close": 9.841498,
        "volume": 13915557
      },
      {
        "date": "2023-12-15",
        "close": 10.195028,
        "volume": 11699652
      },
      {
        "date": "2023-12-22",
        "close": 10.147254,
        "volume": 11818574
      },
      {
        "date": "2023-12-29",
        "close": 10.39568,
        "volume": 11673680
      },
      {
        "date": "2024-01-05",
        "close": 10.510339,
        "volume": 13057839
      },
      {
        "date": "2024-01-12",
        "close": 10.510339,
        "volume": 12718628
      },
      {
        "date": "2024-01-19",
        "close": 9.851053,
        "volume": 19566303
      },
      {
        "date": "2024-01-26",
        "close": 9.526189,
        "volume": 24314272
      },
      {
        "date": "2024-02-02",
        "close": 7.414566,
        "volume": 23246156
      },
      {
        "date": "2024-02-09",
        "close": 6.631068,
        "volume": 29174400
      },
      {
        "date": "2024-02-23",
        "close": 7.682102,
        "volume": 19572337
      },
      {
        "date": "2024-03-01",
        "close": 7.596108,
        "volume": 20998548
      },
      {
        "date": "2024-03-08",
        "close": 7.557889,
        "volume": 14077870
      },
      {
        "date": "2024-03-15",
        "close": 8.102514,
        "volume": 12097449
      },
      {
        "date": "2024-03-22",
        "close": 8.20762,
        "volume": 11431424
      },
      {
        "date": "2024-03-29",
        "close": 8.198065,
        "volume": 11120015
      },
      {
        "date": "2024-04-05",
        "close": 8.561148,
        "volume": 7633251
      },
      {
        "date": "2024-04-12",
        "close": 8.226728,
        "volume": 12402108
      },
      {
        "date": "2024-04-19",
        "close": 7.16614,
        "volume": 27525420
      },
      {
        "date": "2024-04-26",
        "close": 7.510115,
        "volume": 14822737
      },
      {
        "date": "2024-05-03",
        "close": 7.873199,
        "volume": 6344110
      },
      {
        "date": "2024-05-10",
        "close": 8.121625,
        "volume": 13904910
      },
      {
        "date": "2024-05-17",
        "close": 8.303167,
        "volume": 11208957
      },
      {
        "date": "2024-05-24",
        "close": 7.825424,
        "volume": 11142445
      },
      {
        "date": "2024-05-31",
        "close": 7.81587,
        "volume": 8434788
      },
      {
        "date": "2024-06-07",
        "close": 7.053513,
        "volume": 17129961
      },
      {
        "date": "2024-06-14",
        "close": 7.121899,
        "volume": 10062863
      },
      {
        "date": "2024-06-21",
        "close": 7.014435,
        "volume": 7806545
      },
      {
        "date": "2024-06-28",
        "close": 7.004666,
        "volume": 9653216
      },
      {
        "date": "2024-07-05",
        "close": 6.906972,
        "volume": 7392700
      },
      {
        "date": "2024-07-12",
        "close": 6.955819,
        "volume": 9786584
      },
      {
        "date": "2024-07-19",
        "close": 6.496656,
        "volume": 7292162
      },
      {
        "date": "2024-07-26",
        "close": 6.535734,
        "volume": 6483653
      },
      {
        "date": "2024-08-02",
        "close": 7.09259,
        "volume": 16358807
      },
      {
        "date": "2024-08-09",
        "close": 7.522444,
        "volume": 26914994
      },
      {
        "date": "2024-08-16",
        "close": 6.516195,
        "volume": 34984813
      },
      {
        "date": "2024-08-23",
        "close": 6.281729,
        "volume": 7896410
      },
      {
        "date": "2024-08-30",
        "close": 6.652967,
        "volume": 10726625
      },
      {
        "date": "2024-09-06",
        "close": 6.457579,
        "volume": 6249225
      },
      {
        "date": "2024-09-13",
        "close": 6.320807,
        "volume": 6078077
      },
      {
        "date": "2024-09-20",
        "close": 6.457579,
        "volume": 5340795
      },
      {
        "date": "2024-09-27",
        "close": 7.170746,
        "volume": 10124064
      },
      {
        "date": "2024-10-04",
        "close": 7.717833,
        "volume": 5749124
      },
      {
        "date": "2024-10-11",
        "close": 7.336826,
        "volume": 20225261
      },
      {
        "date": "2024-10-18",
        "close": 7.512675,
        "volume": 12165897
      },
      {
        "date": "2024-10-25",
        "close": 7.815526,
        "volume": 10990112
      },
      {
        "date": "2024-11-01",
        "close": 7.883912,
        "volume": 18530178
      },
      {
        "date": "2024-11-08",
        "close": 8.382153,
        "volume": 28763956
      },
      {
        "date": "2024-11-15",
        "close": 8.128147,
        "volume": 17909638
      },
      {
        "date": "2024-11-22",
        "close": 8.196534,
        "volume": 17788085
      },
      {
        "date": "2024-11-29",
        "close": 8.675235,
        "volume": 14037079
      },
      {
        "date": "2024-12-06",
        "close": 8.890162,
        "volume": 18516070
      },
      {
        "date": "2024-12-13",
        "close": 9.017163,
        "volume": 27326508
      },
      {
        "date": "2024-12-20",
        "close": 8.685004,
        "volume": 21081460
      },
      {
        "date": "2024-12-27",
        "close": 8.030454,
        "volume": 19967314
      },
      {
        "date": "2025-01-03",
        "close": 7.297748,
        "volume": 13353037
      },
      {
        "date": "2025-01-10",
        "close": 7.42475,
        "volume": 13362311
      },
      {
        "date": "2025-01-17",
        "close": 7.92299,
        "volume": 12770629
      },
      {
        "date": "2025-01-24",
        "close": 7.991376,
        "volume": 13664635
      },
      {
        "date": "2025-01-31",
        "close": 8.167225,
        "volume": 3279420
      },
      {
        "date": "2025-02-07",
        "close": 8.186764,
        "volume": 10211600
      },
      {
        "date": "2025-02-14",
        "close": 8.206303,
        "volume": 13979475
      },
      {
        "date": "2025-02-21",
        "close": 8.235611,
        "volume": 12275045
      },
      {
        "date": "2025-02-28",
        "close": 8.089069,
        "volume": 13277517
      },
      {
        "date": "2025-03-07",
        "close": 8.284457,
        "volume": 14226877
      },
      {
        "date": "2025-03-14",
        "close": 8.470077,
        "volume": 13960875
      },
      {
        "date": "2025-03-21",
        "close": 8.782698,
        "volume": 30953790
      },
      {
        "date": "2025-03-28",
        "close": 8.460307,
        "volume": 75180828
      },
      {
        "date": "2025-04-04",
        "close": 8.128147,
        "volume": 24233642
      },
      {
        "date": "2025-04-11",
        "close": 7.532214,
        "volume": 24146440
      },
      {
        "date": "2025-04-18",
        "close": 9.359093,
        "volume": 56011306
      },
      {
        "date": "2025-04-25",
        "close": 11.928448,
        "volume": 299212400
      },
      {
        "date": "2025-05-02",
        "close": 11.439977,
        "volume": 169000812
      },
      {
        "date": "2025-05-09",
        "close": 13.452476,
        "volume": 208688430
      },
      {
        "date": "2025-05-16",
        "close": 17.96594,
        "volume": 307044141
      },
      {
        "date": "2025-05-23",
        "close": 13.931176,
        "volume": 226909835
      },
      {
        "date": "2025-05-30",
        "close": 12.485303,
        "volume": 176468565
      },
      {
        "date": "2025-06-06",
        "close": 12.739308,
        "volume": 96046229
      },
      {
        "date": "2025-06-13",
        "close": 12.436456,
        "volume": 106535842
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 77672327
      },
      {
        "date": "2025-06-27",
        "close": 12.46,
        "volume": 78613914
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "volume": 166934856
      },
      {
        "date": "2025-07-11",
        "close": 12.59,
        "volume": 60123358
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "volume": 45810242
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "volume": 166553511
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "volume": 47364431
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "volume": 40305388
      },
      {
        "date": "2025-08-15",
        "close": 12.13,
        "volume": 32281638
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "volume": 59582439
      },
      {
        "date": "2025-08-29",
        "close": 12.13,
        "volume": 42543717
      },
      {
        "date": "2025-09-05",
        "close": 11.94,
        "volume": 26441501
      },
      {
        "date": "2025-09-12",
        "close": 13.19,
        "volume": 60783578
      },
      {
        "date": "2025-09-19",
        "close": 12.04,
        "volume": 85429402
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 37200795
      },
      {
        "date": "2025-10-03",
        "close": 11.46,
        "volume": 9797678
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "volume": 8806652
      },
      {
        "date": "2025-10-17",
        "close": 11.34,
        "volume": 22607128
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "volume": 19475425
      },
      {
        "date": "2025-10-31",
        "close": 11.44,
        "volume": 23177236
      },
      {
        "date": "2025-11-07",
        "close": 11.74,
        "volume": 18399226
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 21870394
      },
      {
        "date": "2025-11-21",
        "close": 10.66,
        "volume": 25614017
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 22565071
      },
      {
        "date": "2025-12-05",
        "close": 11.32,
        "volume": 24554095
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "volume": 21228445
      },
      {
        "date": "2025-12-19",
        "close": 10.71,
        "volume": 22779065
      },
      {
        "date": "2025-12-26",
        "close": 10.73,
        "volume": 15367991
      },
      {
        "date": "2026-01-02",
        "close": 10.69,
        "volume": 10918378
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "volume": 20186201
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 22731807
      },
      {
        "date": "2026-01-23",
        "close": 13.25,
        "volume": 154395773
      },
      {
        "date": "2026-01-30",
        "close": 15.33,
        "volume": 243076410
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 202175609
      },
      {
        "date": "2026-02-13",
        "close": 12.82,
        "volume": 91382750
      },
      {
        "date": "2026-02-27",
        "close": 13.78,
        "volume": 77021740
      },
      {
        "date": "2026-03-06",
        "close": 13.68,
        "volume": 65067697
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "volume": 175325444
      },
      {
        "date": "2026-03-20",
        "close": 11.24,
        "volume": 153304333
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "volume": 66261266
      },
      {
        "date": "2026-04-03",
        "close": 10.51,
        "volume": 41370857
      },
      {
        "date": "2026-04-10",
        "close": 10.81,
        "volume": 46533837
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "volume": 37961450
      },
      {
        "date": "2026-04-24",
        "close": 10.198742,
        "volume": 36993666
      },
      {
        "date": "2026-05-01",
        "close": 10.524549,
        "volume": 36745228
      },
      {
        "date": "2026-05-08",
        "close": 10.672644,
        "volume": 21336965
      },
      {
        "date": "2026-05-15",
        "close": 11.255146,
        "volume": 101655940
      },
      {
        "date": "2026-05-22",
        "close": 9.764334,
        "volume": 123000013
      },
      {
        "date": "2026-05-29",
        "close": 8.74742,
        "volume": 47839281
      },
      {
        "date": "2026-06-05",
        "close": 8.717802,
        "volume": 8319997
      },
      {
        "date": "2026-06-12",
        "close": 8.263647,
        "volume": 27717159
      },
      {
        "date": "2026-06-19",
        "close": 7.977332,
        "volume": 58608341
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "volume": 7110691
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "volume": 7633947
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 32847843
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 28283313
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 50595959
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "volume": 31471118
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 28337217
      }
    ],
    "sharemaestro_context": {
      "trend": 10.400054,
      "fair_value": 9.690699,
      "market_activity": -56.423958,
      "market_dynamics": -1.227386,
      "relative_strength": -29.535008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.026549,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.023652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.095535,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.105141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.111489,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.104196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.009381
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.065714
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.057728
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.011861
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.05408
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.101511
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.033413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073317
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.089715
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.239872
      }
    ]
  }
}