{
  "ticker": {
    "uuid": "0492d19f-ad48-4781-a05e-bba2dad66a0f",
    "symbol": "ZSRI",
    "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.393631,
    "boundary_margin": 0.200621,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161623,
    "volatility_stability": 0.7264,
    "risk_context": 0.6187,
    "current_regime": {
      "move": 0.283123,
      "interruption": -0.1135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.06999,
        "direction_boundary": 22.412851,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139078
      },
      {
        "date": "2023-08-25",
        "close": 23.23922,
        "direction_boundary": 21.670761,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138067
      },
      {
        "date": "2023-09-01",
        "close": 23.609694,
        "direction_boundary": 21.065939,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138293
      },
      {
        "date": "2023-09-08",
        "close": 23.294106,
        "direction_boundary": 21.216072,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135871
      },
      {
        "date": "2023-09-15",
        "close": 23.618841,
        "direction_boundary": 20.538324,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130207
      },
      {
        "date": "2023-09-22",
        "close": 23.152319,
        "direction_boundary": 19.508833,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13302
      },
      {
        "date": "2023-09-29",
        "close": 22.932779,
        "direction_boundary": 19.238592,
        "core_momentum": 0.19202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124638
      },
      {
        "date": "2023-10-06",
        "close": 22.685797,
        "direction_boundary": 19.332962,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125451
      },
      {
        "date": "2023-10-13",
        "close": 22.731535,
        "direction_boundary": 19.380148,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123855
      },
      {
        "date": "2023-10-20",
        "close": 21.931129,
        "direction_boundary": 19.556019,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131301
      },
      {
        "date": "2023-10-27",
        "close": 21.857948,
        "direction_boundary": 20.302401,
        "core_momentum": 0.076619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131298
      },
      {
        "date": "2023-11-03",
        "close": 22.836731,
        "direction_boundary": 20.3839,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146482
      },
      {
        "date": "2023-11-10",
        "close": 22.836731,
        "direction_boundary": 21.627867,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14644
      },
      {
        "date": "2023-11-17",
        "close": 23.463335,
        "direction_boundary": 21.649315,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151654
      },
      {
        "date": "2023-11-24",
        "close": 23.655432,
        "direction_boundary": 22.05253,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2023-12-01",
        "close": 24.044199,
        "direction_boundary": 22.146902,
        "core_momentum": 0.085669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2023-12-08",
        "close": 24.506149,
        "direction_boundary": 21.923847,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144692
      },
      {
        "date": "2023-12-15",
        "close": 24.913212,
        "direction_boundary": 21.134571,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2023-12-22",
        "close": 24.894917,
        "direction_boundary": 21.190334,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2023-12-29",
        "close": 24.972672,
        "direction_boundary": 21.160307,
        "core_momentum": 0.180166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2024-01-05",
        "close": 24.65251,
        "direction_boundary": 22.099718,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2024-01-12",
        "close": 24.84918,
        "direction_boundary": 22.528671,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2024-01-19",
        "close": 24.464987,
        "direction_boundary": 22.481485,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126588
      },
      {
        "date": "2024-01-26",
        "close": 25.251669,
        "direction_boundary": 22.683096,
        "core_momentum": 0.113237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2024-02-02",
        "close": 25.054998,
        "direction_boundary": 23.112049,
        "core_momentum": 0.084066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2024-02-09",
        "close": 25.050426,
        "direction_boundary": 22.738859,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2024-02-16",
        "close": 25.439194,
        "direction_boundary": 23.124916,
        "core_momentum": 0.100077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2024-02-23",
        "close": 25.745636,
        "direction_boundary": 22.816069,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2024-03-01",
        "close": 25.649588,
        "direction_boundary": 23.154942,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2024-03-08",
        "close": 25.937733,
        "direction_boundary": 22.644489,
        "core_momentum": 0.145432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2024-03-15",
        "close": 25.864552,
        "direction_boundary": 22.018215,
        "core_momentum": 0.174689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2024-03-22",
        "close": 26.129831,
        "direction_boundary": 22.301327,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1161
      },
      {
        "date": "2024-03-29",
        "close": 26.193863,
        "direction_boundary": 23.094891,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-04-05",
        "close": 25.699896,
        "direction_boundary": 23.133495,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11717
      },
      {
        "date": "2024-04-12",
        "close": 25.677029,
        "direction_boundary": 23.446634,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2024-04-19",
        "close": 25.459223,
        "direction_boundary": 23.720932,
        "core_momentum": 0.073281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-04-26",
        "close": 25.813086,
        "direction_boundary": 23.632435,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2024-05-03",
        "close": 26.025402,
        "direction_boundary": 23.623585,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088519
      },
      {
        "date": "2024-05-10",
        "close": 26.855799,
        "direction_boundary": 23.658981,
        "core_momentum": 0.135121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0954
      },
      {
        "date": "2024-05-17",
        "close": 27.110579,
        "direction_boundary": 23.676682,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2024-05-24",
        "close": 26.987907,
        "direction_boundary": 23.194386,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2024-05-31",
        "close": 26.912416,
        "direction_boundary": 24.016756,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090836
      },
      {
        "date": "2024-06-07",
        "close": 27.214378,
        "direction_boundary": 23.829235,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088924
      },
      {
        "date": "2024-06-14",
        "close": 26.67651,
        "direction_boundary": 24.021332,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2024-06-21",
        "close": 26.813335,
        "direction_boundary": 23.252941,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092921
      },
      {
        "date": "2024-06-28",
        "close": 26.506655,
        "direction_boundary": 23.71489,
        "core_momentum": 0.117722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095026
      },
      {
        "date": "2024-07-05",
        "close": 26.733126,
        "direction_boundary": 23.065416,
        "core_momentum": 0.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-07-12",
        "close": 27.186069,
        "direction_boundary": 23.769775,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094509
      },
      {
        "date": "2024-07-19",
        "close": 26.478346,
        "direction_boundary": 23.911562,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2024-07-26",
        "close": 26.761436,
        "direction_boundary": 24.22715,
        "core_momentum": 0.104605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091776
      },
      {
        "date": "2024-08-02",
        "close": 26.199974,
        "direction_boundary": 23.600546,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2024-08-09",
        "close": 26.148073,
        "direction_boundary": 23.586826,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096568
      },
      {
        "date": "2024-08-16",
        "close": 26.780308,
        "direction_boundary": 23.06999,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099655
      },
      {
        "date": "2024-08-23",
        "close": 27.23797,
        "direction_boundary": 23.23922,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2024-08-30",
        "close": 27.582396,
        "direction_boundary": 23.609694,
        "core_momentum": 0.168266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101506
      },
      {
        "date": "2024-09-06",
        "close": 26.93129,
        "direction_boundary": 23.294106,
        "core_momentum": 0.156142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107204
      },
      {
        "date": "2024-09-13",
        "close": 27.403107,
        "direction_boundary": 23.618841,
        "core_momentum": 0.160222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2024-09-20",
        "close": 27.289869,
        "direction_boundary": 23.152319,
        "core_momentum": 0.17871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108947
      },
      {
        "date": "2024-09-27",
        "close": 28.195757,
        "direction_boundary": 22.932779,
        "core_momentum": 0.229496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-10-04",
        "close": 27.62958,
        "direction_boundary": 22.685797,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2024-10-11",
        "close": 27.766403,
        "direction_boundary": 22.731535,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2024-10-18",
        "close": 27.865486,
        "direction_boundary": 21.931129,
        "core_momentum": 0.270591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2024-10-25",
        "close": 27.308743,
        "direction_boundary": 21.857948,
        "core_momentum": 0.249374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2024-11-01",
        "close": 26.855799,
        "direction_boundary": 22.836731,
        "core_momentum": 0.175991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2024-11-08",
        "close": 26.714254,
        "direction_boundary": 22.836731,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114457
      },
      {
        "date": "2024-11-15",
        "close": 26.478346,
        "direction_boundary": 23.463335,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114188
      },
      {
        "date": "2024-11-22",
        "close": 26.907698,
        "direction_boundary": 23.655432,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116436
      },
      {
        "date": "2024-11-29",
        "close": 26.964317,
        "direction_boundary": 24.044199,
        "core_momentum": 0.121448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116408
      },
      {
        "date": "2024-12-06",
        "close": 27.403107,
        "direction_boundary": 24.506149,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2024-12-13",
        "close": 27.214378,
        "direction_boundary": 24.913212,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114417
      },
      {
        "date": "2024-12-20",
        "close": 26.667074,
        "direction_boundary": 24.894917,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117867
      },
      {
        "date": "2024-12-27",
        "close": 26.860518,
        "direction_boundary": 24.972672,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117138
      },
      {
        "date": "2025-01-03",
        "close": 26.860518,
        "direction_boundary": 24.65251,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116569
      },
      {
        "date": "2025-01-10",
        "close": 26.742565,
        "direction_boundary": 24.84918,
        "core_momentum": 0.076195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114208
      },
      {
        "date": "2025-01-17",
        "close": 27.469162,
        "direction_boundary": 24.464987,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114044
      },
      {
        "date": "2025-01-24",
        "close": 27.700352,
        "direction_boundary": 25.251669,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113722
      },
      {
        "date": "2025-01-31",
        "close": 28.148577,
        "direction_boundary": 25.054998,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2025-02-07",
        "close": 28.115549,
        "direction_boundary": 25.050426,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2025-02-14",
        "close": 28.648703,
        "direction_boundary": 25.439194,
        "core_momentum": 0.126164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2025-02-21",
        "close": 28.502439,
        "direction_boundary": 25.745636,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107328
      },
      {
        "date": "2025-02-28",
        "close": 28.412794,
        "direction_boundary": 25.649588,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2025-03-07",
        "close": 28.129704,
        "direction_boundary": 25.937733,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101464
      },
      {
        "date": "2025-03-14",
        "close": 27.804152,
        "direction_boundary": 25.864552,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100461
      },
      {
        "date": "2025-03-21",
        "close": 27.978724,
        "direction_boundary": 26.129831,
        "core_momentum": 0.070758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2025-03-28",
        "close": 27.738096,
        "direction_boundary": 26.193863,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090269
      },
      {
        "date": "2025-04-04",
        "close": 25.97822,
        "direction_boundary": 25.699896,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125088
      },
      {
        "date": "2025-04-11",
        "close": 25.600765,
        "direction_boundary": 25.677029,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2025-04-18",
        "close": 26.567993,
        "direction_boundary": 25.459223,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137365
      },
      {
        "date": "2025-04-25",
        "close": 27.364771,
        "direction_boundary": 25.813086,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141335
      },
      {
        "date": "2025-05-02",
        "close": 28.135199,
        "direction_boundary": 26.025402,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144193
      },
      {
        "date": "2025-05-09",
        "close": 28.291233,
        "direction_boundary": 26.855799,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2025-05-16",
        "close": 28.915377,
        "direction_boundary": 27.110579,
        "core_momentum": 0.066572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145472
      },
      {
        "date": "2025-05-23",
        "close": 28.75934,
        "direction_boundary": 26.987907,
        "core_momentum": 0.065638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2025-05-30",
        "close": 28.949509,
        "direction_boundary": 26.912416,
        "core_momentum": 0.075693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2025-06-06",
        "close": 29.081163,
        "direction_boundary": 27.214378,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2025-06-13",
        "close": 28.539915,
        "direction_boundary": 26.67651,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-06-20",
        "close": 28.252224,
        "direction_boundary": 26.813335,
        "core_momentum": 0.053663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2025-06-27",
        "close": 28.55942,
        "direction_boundary": 26.506655,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2025-07-04",
        "close": 28.364374,
        "direction_boundary": 26.733126,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2025-07-11",
        "close": 28.53504,
        "direction_boundary": 27.186069,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2025-07-18",
        "close": 28.676447,
        "direction_boundary": 26.478346,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2025-07-25",
        "close": 28.78372,
        "direction_boundary": 26.761436,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2025-08-01",
        "close": 27.910896,
        "direction_boundary": 26.199974,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144979
      },
      {
        "date": "2025-08-08",
        "close": 28.393631,
        "direction_boundary": 26.148073,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2025-08-15",
        "close": 28.603304,
        "direction_boundary": 26.780308,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144956
      },
      {
        "date": "2025-08-22",
        "close": 29.042156,
        "direction_boundary": 27.23797,
        "core_momentum": 0.066238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2025-08-29",
        "close": 28.349747,
        "direction_boundary": 27.582396,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150226
      },
      {
        "date": "2025-09-05",
        "close": 28.388756,
        "direction_boundary": 26.93129,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149549
      },
      {
        "date": "2025-09-12",
        "close": 28.574047,
        "direction_boundary": 27.403107,
        "core_momentum": 0.04273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-09-19",
        "close": 28.369251,
        "direction_boundary": 27.289869,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2025-09-26",
        "close": 28.349747,
        "direction_boundary": 28.195757,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14841
      },
      {
        "date": "2025-10-03",
        "close": 29.198191,
        "direction_boundary": 27.62958,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2025-10-10",
        "close": 28.978765,
        "direction_boundary": 27.766403,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2025-10-17",
        "close": 29.242077,
        "direction_boundary": 27.865486,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2025-10-24",
        "close": 29.773573,
        "direction_boundary": 27.308743,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103255
      },
      {
        "date": "2025-10-31",
        "close": 29.320095,
        "direction_boundary": 26.855799,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100037
      },
      {
        "date": "2025-11-07",
        "close": 28.866615,
        "direction_boundary": 26.714254,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2025-11-14",
        "close": 29.042156,
        "direction_boundary": 26.478346,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2025-11-21",
        "close": 28.432642,
        "direction_boundary": 26.907698,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102545
      },
      {
        "date": "2025-11-28",
        "close": 29.290836,
        "direction_boundary": 26.964317,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2025-12-05",
        "close": 29.315218,
        "direction_boundary": 27.403107,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2025-12-12",
        "close": 29.08604,
        "direction_boundary": 27.214378,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107504
      },
      {
        "date": "2025-12-19",
        "close": 29.58828,
        "direction_boundary": 26.667074,
        "core_momentum": 0.109544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2025-12-26",
        "close": 29.607786,
        "direction_boundary": 26.860518,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107854
      },
      {
        "date": "2026-01-02",
        "close": 29.929609,
        "direction_boundary": 26.860518,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2026-01-09",
        "close": 30.612265,
        "direction_boundary": 26.742565,
        "core_momentum": 0.144702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2026-01-16",
        "close": 30.885328,
        "direction_boundary": 27.469162,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2026-01-23",
        "close": 30.451353,
        "direction_boundary": 27.700352,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2026-01-30",
        "close": 30.792683,
        "direction_boundary": 28.148577,
        "core_momentum": 0.093934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2026-02-06",
        "close": 31.085249,
        "direction_boundary": 28.115549,
        "core_momentum": 0.105625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2026-02-13",
        "close": 31.39732,
        "direction_boundary": 28.648703,
        "core_momentum": 0.095942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2026-02-20",
        "close": 31.953197,
        "direction_boundary": 28.502439,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103844
      },
      {
        "date": "2026-02-27",
        "close": 32.435932,
        "direction_boundary": 28.412794,
        "core_momentum": 0.141596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2026-03-06",
        "close": 30.748796,
        "direction_boundary": 28.129704,
        "core_momentum": 0.093108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2026-03-13",
        "close": 30.075891,
        "direction_boundary": 27.804152,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13102
      },
      {
        "date": "2026-03-20",
        "close": 28.754465,
        "direction_boundary": 27.978724,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145904
      },
      {
        "date": "2026-03-27",
        "close": 28.78372,
        "direction_boundary": 27.738096,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145895
      },
      {
        "date": "2026-04-03",
        "close": 29.934484,
        "direction_boundary": 25.97822,
        "core_momentum": 0.152292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2026-04-10",
        "close": 30.934088,
        "direction_boundary": 25.600765,
        "core_momentum": 0.208327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2026-04-17",
        "close": 31.792284,
        "direction_boundary": 26.567993,
        "core_momentum": 0.196639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2026-04-24",
        "close": 30.885,
        "direction_boundary": 27.364771,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2026-05-01",
        "close": 30.764999,
        "direction_boundary": 28.135199,
        "core_momentum": 0.09347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162556
      },
      {
        "date": "2026-05-08",
        "close": 31.01,
        "direction_boundary": 28.291233,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160772
      },
      {
        "date": "2026-05-15",
        "close": 30.610001,
        "direction_boundary": 28.915377,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162152
      },
      {
        "date": "2026-05-22",
        "close": 31.684999,
        "direction_boundary": 28.75934,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16458
      },
      {
        "date": "2026-05-29",
        "close": 31.83,
        "direction_boundary": 28.949509,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160407
      },
      {
        "date": "2026-06-05",
        "close": 31.715,
        "direction_boundary": 29.081163,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160657
      },
      {
        "date": "2026-06-12",
        "close": 32.445,
        "direction_boundary": 28.539915,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2026-06-19",
        "close": 32.75,
        "direction_boundary": 28.252224,
        "core_momentum": 0.159201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 28.55942,
        "core_momentum": 0.155486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2026-07-03",
        "close": 33.669998,
        "direction_boundary": 28.364374,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2026-07-10",
        "close": 33.195,
        "direction_boundary": 28.53504,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2026-07-17",
        "close": 33.189999,
        "direction_boundary": 28.676447,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162197
      },
      {
        "date": "2026-07-24",
        "close": 33.310001,
        "direction_boundary": 28.78372,
        "core_momentum": 0.157251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2026-07-31",
        "close": 33.389999,
        "direction_boundary": 27.910896,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2026-08-07",
        "close": 34.09,
        "direction_boundary": 28.393631,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.06999,
        "volume": 30467
      },
      {
        "date": "2023-08-25",
        "close": 23.23922,
        "volume": 11265
      },
      {
        "date": "2023-09-01",
        "close": 23.609694,
        "volume": 41949
      },
      {
        "date": "2023-09-08",
        "close": 23.294106,
        "volume": 65006
      },
      {
        "date": "2023-09-15",
        "close": 23.618841,
        "volume": 74049
      },
      {
        "date": "2023-09-22",
        "close": 23.152319,
        "volume": 10250
      },
      {
        "date": "2023-09-29",
        "close": 22.932779,
        "volume": 10914
      },
      {
        "date": "2023-10-06",
        "close": 22.685797,
        "volume": 21836
      },
      {
        "date": "2023-10-13",
        "close": 22.731535,
        "volume": 22645
      },
      {
        "date": "2023-10-20",
        "close": 21.931129,
        "volume": 49722
      },
      {
        "date": "2023-10-27",
        "close": 21.857948,
        "volume": 47577
      },
      {
        "date": "2023-11-03",
        "close": 22.836731,
        "volume": 23626
      },
      {
        "date": "2023-11-10",
        "close": 22.836731,
        "volume": 73114
      },
      {
        "date": "2023-11-17",
        "close": 23.463335,
        "volume": 15446
      },
      {
        "date": "2023-11-24",
        "close": 23.655432,
        "volume": 29057
      },
      {
        "date": "2023-12-01",
        "close": 24.044199,
        "volume": 13254
      },
      {
        "date": "2023-12-08",
        "close": 24.506149,
        "volume": 12515
      },
      {
        "date": "2023-12-15",
        "close": 24.913212,
        "volume": 262430
      },
      {
        "date": "2023-12-22",
        "close": 24.894917,
        "volume": 93962
      },
      {
        "date": "2023-12-29",
        "close": 24.972672,
        "volume": 3104
      },
      {
        "date": "2024-01-05",
        "close": 24.65251,
        "volume": 64168
      },
      {
        "date": "2024-01-12",
        "close": 24.84918,
        "volume": 179028
      },
      {
        "date": "2024-01-19",
        "close": 24.464987,
        "volume": 50561
      },
      {
        "date": "2024-01-26",
        "close": 25.251669,
        "volume": 18387
      },
      {
        "date": "2024-02-02",
        "close": 25.054998,
        "volume": 79173
      },
      {
        "date": "2024-02-09",
        "close": 25.050426,
        "volume": 90911
      },
      {
        "date": "2024-02-16",
        "close": 25.439194,
        "volume": 25185
      },
      {
        "date": "2024-02-23",
        "close": 25.745636,
        "volume": 10294
      },
      {
        "date": "2024-03-01",
        "close": 25.649588,
        "volume": 57656
      },
      {
        "date": "2024-03-08",
        "close": 25.937733,
        "volume": 7277
      },
      {
        "date": "2024-03-15",
        "close": 25.864552,
        "volume": 8469
      },
      {
        "date": "2024-03-22",
        "close": 26.129831,
        "volume": 15917
      },
      {
        "date": "2024-03-29",
        "close": 26.193863,
        "volume": 15275
      },
      {
        "date": "2024-04-05",
        "close": 25.699896,
        "volume": 15836
      },
      {
        "date": "2024-04-12",
        "close": 25.677029,
        "volume": 17288
      },
      {
        "date": "2024-04-19",
        "close": 25.459223,
        "volume": 46304
      },
      {
        "date": "2024-04-26",
        "close": 25.813086,
        "volume": 21823
      },
      {
        "date": "2024-05-03",
        "close": 26.025402,
        "volume": 71162
      },
      {
        "date": "2024-05-10",
        "close": 26.855799,
        "volume": 38397
      },
      {
        "date": "2024-05-17",
        "close": 27.110579,
        "volume": 40043
      },
      {
        "date": "2024-05-24",
        "close": 26.987907,
        "volume": 17087
      },
      {
        "date": "2024-05-31",
        "close": 26.912416,
        "volume": 41440
      },
      {
        "date": "2024-06-07",
        "close": 27.214378,
        "volume": 30122
      },
      {
        "date": "2024-06-14",
        "close": 26.67651,
        "volume": 42679
      },
      {
        "date": "2024-06-21",
        "close": 26.813335,
        "volume": 23603
      },
      {
        "date": "2024-06-28",
        "close": 26.506655,
        "volume": 279414
      },
      {
        "date": "2024-07-05",
        "close": 26.733126,
        "volume": 9017
      },
      {
        "date": "2024-07-12",
        "close": 27.186069,
        "volume": 18450
      },
      {
        "date": "2024-07-19",
        "close": 26.478346,
        "volume": 10172
      },
      {
        "date": "2024-07-26",
        "close": 26.761436,
        "volume": 18183
      },
      {
        "date": "2024-08-02",
        "close": 26.199974,
        "volume": 42060
      },
      {
        "date": "2024-08-09",
        "close": 26.148073,
        "volume": 40458
      },
      {
        "date": "2024-08-16",
        "close": 26.780308,
        "volume": 12341
      },
      {
        "date": "2024-08-23",
        "close": 27.23797,
        "volume": 23180
      },
      {
        "date": "2024-08-30",
        "close": 27.582396,
        "volume": 15919
      },
      {
        "date": "2024-09-06",
        "close": 26.93129,
        "volume": 2399
      },
      {
        "date": "2024-09-13",
        "close": 27.403107,
        "volume": 3476
      },
      {
        "date": "2024-09-20",
        "close": 27.289869,
        "volume": 82016
      },
      {
        "date": "2024-09-27",
        "close": 28.195757,
        "volume": 3527
      },
      {
        "date": "2024-10-04",
        "close": 27.62958,
        "volume": 53300
      },
      {
        "date": "2024-10-11",
        "close": 27.766403,
        "volume": 70668
      },
      {
        "date": "2024-10-18",
        "close": 27.865486,
        "volume": 10133
      },
      {
        "date": "2024-10-25",
        "close": 27.308743,
        "volume": 33986
      },
      {
        "date": "2024-11-01",
        "close": 26.855799,
        "volume": 34304
      },
      {
        "date": "2024-11-08",
        "close": 26.714254,
        "volume": 17896
      },
      {
        "date": "2024-11-15",
        "close": 26.478346,
        "volume": 13019
      },
      {
        "date": "2024-11-22",
        "close": 26.907698,
        "volume": 15058
      },
      {
        "date": "2024-11-29",
        "close": 26.964317,
        "volume": 22497
      },
      {
        "date": "2024-12-06",
        "close": 27.403107,
        "volume": 8323
      },
      {
        "date": "2024-12-13",
        "close": 27.214378,
        "volume": 25340
      },
      {
        "date": "2024-12-20",
        "close": 26.667074,
        "volume": 16652
      },
      {
        "date": "2024-12-27",
        "close": 26.860518,
        "volume": 57092
      },
      {
        "date": "2025-01-03",
        "close": 26.860518,
        "volume": 30042
      },
      {
        "date": "2025-01-10",
        "close": 26.742565,
        "volume": 28611
      },
      {
        "date": "2025-01-17",
        "close": 27.469162,
        "volume": 40266
      },
      {
        "date": "2025-01-24",
        "close": 27.700352,
        "volume": 16691
      },
      {
        "date": "2025-01-31",
        "close": 28.148577,
        "volume": 5711
      },
      {
        "date": "2025-02-07",
        "close": 28.115549,
        "volume": 54691
      },
      {
        "date": "2025-02-14",
        "close": 28.648703,
        "volume": 24169
      },
      {
        "date": "2025-02-21",
        "close": 28.502439,
        "volume": 47833
      },
      {
        "date": "2025-02-28",
        "close": 28.412794,
        "volume": 37914
      },
      {
        "date": "2025-03-07",
        "close": 28.129704,
        "volume": 42178
      },
      {
        "date": "2025-03-14",
        "close": 27.804152,
        "volume": 12246
      },
      {
        "date": "2025-03-21",
        "close": 27.978724,
        "volume": 22202
      },
      {
        "date": "2025-03-28",
        "close": 27.738096,
        "volume": 14458
      },
      {
        "date": "2025-04-04",
        "close": 25.97822,
        "volume": 12031
      },
      {
        "date": "2025-04-11",
        "close": 25.600765,
        "volume": 39607
      },
      {
        "date": "2025-04-18",
        "close": 26.567993,
        "volume": 16730
      },
      {
        "date": "2025-04-25",
        "close": 27.364771,
        "volume": 20094
      },
      {
        "date": "2025-05-02",
        "close": 28.135199,
        "volume": 18248
      },
      {
        "date": "2025-05-09",
        "close": 28.291233,
        "volume": 4648
      },
      {
        "date": "2025-05-16",
        "close": 28.915377,
        "volume": 26072
      },
      {
        "date": "2025-05-23",
        "close": 28.75934,
        "volume": 20251
      },
      {
        "date": "2025-05-30",
        "close": 28.949509,
        "volume": 60586
      },
      {
        "date": "2025-06-06",
        "close": 29.081163,
        "volume": 19452
      },
      {
        "date": "2025-06-13",
        "close": 28.539915,
        "volume": 13542
      },
      {
        "date": "2025-06-20",
        "close": 28.252224,
        "volume": 34715
      },
      {
        "date": "2025-06-27",
        "close": 28.55942,
        "volume": 13862
      },
      {
        "date": "2025-07-04",
        "close": 28.364374,
        "volume": 9861
      },
      {
        "date": "2025-07-11",
        "close": 28.53504,
        "volume": 61388
      },
      {
        "date": "2025-07-18",
        "close": 28.676447,
        "volume": 25294
      },
      {
        "date": "2025-07-25",
        "close": 28.78372,
        "volume": 54406
      },
      {
        "date": "2025-08-01",
        "close": 27.910896,
        "volume": 8575
      },
      {
        "date": "2025-08-08",
        "close": 28.393631,
        "volume": 37420
      },
      {
        "date": "2025-08-15",
        "close": 28.603304,
        "volume": 4886
      },
      {
        "date": "2025-08-22",
        "close": 29.042156,
        "volume": 44083
      },
      {
        "date": "2025-08-29",
        "close": 28.349747,
        "volume": 9930
      },
      {
        "date": "2025-09-05",
        "close": 28.388756,
        "volume": 13310
      },
      {
        "date": "2025-09-12",
        "close": 28.574047,
        "volume": 6762
      },
      {
        "date": "2025-09-19",
        "close": 28.369251,
        "volume": 9741
      },
      {
        "date": "2025-09-26",
        "close": 28.349747,
        "volume": 70915
      },
      {
        "date": "2025-10-03",
        "close": 29.198191,
        "volume": 12576
      },
      {
        "date": "2025-10-10",
        "close": 28.978765,
        "volume": 13273
      },
      {
        "date": "2025-10-17",
        "close": 29.242077,
        "volume": 23675
      },
      {
        "date": "2025-10-24",
        "close": 29.773573,
        "volume": 12567
      },
      {
        "date": "2025-10-31",
        "close": 29.320095,
        "volume": 16392
      },
      {
        "date": "2025-11-07",
        "close": 28.866615,
        "volume": 5269
      },
      {
        "date": "2025-11-14",
        "close": 29.042156,
        "volume": 1236
      },
      {
        "date": "2025-11-21",
        "close": 28.432642,
        "volume": 3074
      },
      {
        "date": "2025-11-28",
        "close": 29.290836,
        "volume": 4578
      },
      {
        "date": "2025-12-05",
        "close": 29.315218,
        "volume": 76193
      },
      {
        "date": "2025-12-12",
        "close": 29.08604,
        "volume": 54959
      },
      {
        "date": "2025-12-19",
        "close": 29.58828,
        "volume": 10339
      },
      {
        "date": "2025-12-26",
        "close": 29.607786,
        "volume": 780
      },
      {
        "date": "2026-01-02",
        "close": 29.929609,
        "volume": 4333
      },
      {
        "date": "2026-01-09",
        "close": 30.612265,
        "volume": 18978
      },
      {
        "date": "2026-01-16",
        "close": 30.885328,
        "volume": 33770
      },
      {
        "date": "2026-01-23",
        "close": 30.451353,
        "volume": 86002
      },
      {
        "date": "2026-01-30",
        "close": 30.792683,
        "volume": 17407
      },
      {
        "date": "2026-02-06",
        "close": 31.085249,
        "volume": 6492
      },
      {
        "date": "2026-02-13",
        "close": 31.39732,
        "volume": 42727
      },
      {
        "date": "2026-02-20",
        "close": 31.953197,
        "volume": 9098
      },
      {
        "date": "2026-02-27",
        "close": 32.435932,
        "volume": 12779
      },
      {
        "date": "2026-03-06",
        "close": 30.748796,
        "volume": 12699
      },
      {
        "date": "2026-03-13",
        "close": 30.075891,
        "volume": 40472
      },
      {
        "date": "2026-03-20",
        "close": 28.754465,
        "volume": 10160
      },
      {
        "date": "2026-03-27",
        "close": 28.78372,
        "volume": 13750
      },
      {
        "date": "2026-04-03",
        "close": 29.934484,
        "volume": 15398
      },
      {
        "date": "2026-04-10",
        "close": 30.934088,
        "volume": 23563
      },
      {
        "date": "2026-04-17",
        "close": 31.792284,
        "volume": 56174
      },
      {
        "date": "2026-04-24",
        "close": 30.885,
        "volume": 24116
      },
      {
        "date": "2026-05-01",
        "close": 30.764999,
        "volume": 11808
      },
      {
        "date": "2026-05-08",
        "close": 31.01,
        "volume": 43525
      },
      {
        "date": "2026-05-15",
        "close": 30.610001,
        "volume": 16879
      },
      {
        "date": "2026-05-22",
        "close": 31.684999,
        "volume": 11558
      },
      {
        "date": "2026-05-29",
        "close": 31.83,
        "volume": 22889
      },
      {
        "date": "2026-06-05",
        "close": 31.715,
        "volume": 1447
      },
      {
        "date": "2026-06-12",
        "close": 32.445,
        "volume": 17299
      },
      {
        "date": "2026-06-19",
        "close": 32.75,
        "volume": 1424
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 676
      },
      {
        "date": "2026-07-03",
        "close": 33.669998,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 33.195,
        "volume": 10614
      },
      {
        "date": "2026-07-17",
        "close": 33.189999,
        "volume": 53617
      },
      {
        "date": "2026-07-24",
        "close": 33.310001,
        "volume": 5667
      },
      {
        "date": "2026-07-31",
        "close": 33.389999,
        "volume": 3650
      },
      {
        "date": "2026-08-07",
        "close": 34.09,
        "volume": 4373
      }
    ],
    "sharemaestro_context": {
      "trend": 31.585493,
      "fair_value": 27.751814,
      "market_activity": 62.339219,
      "market_dynamics": 1.045061,
      "relative_strength": 3.301491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009057,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9804,
        "conditional_difference": -0.000337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033824,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061236,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021456,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.15529
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.029218
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022045
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050653
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.107972
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283123
      }
    ]
  }
}