{
  "ticker": {
    "uuid": "04936d15-229e-462c-9898-14c7e829f371",
    "symbol": "485690",
    "name": "KB Kbstar U.S. AI Value Chain Top3 Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22490.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14836.014648,
    "boundary_margin": 0.515906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340042,
    "volatility_stability": 1.2345,
    "risk_context": 0.2941,
    "current_regime": {
      "move": 0.585731,
      "interruption": -0.211397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-25",
        "close": 14182.731445,
        "direction_boundary": 9574.839844,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336062
      },
      {
        "date": "2025-08-01",
        "close": 14811.080078,
        "direction_boundary": 9071.163086,
        "core_momentum": 0.632765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323223
      },
      {
        "date": "2025-08-08",
        "close": 14836.014648,
        "direction_boundary": 8906.595703,
        "core_momentum": 0.665733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323349
      },
      {
        "date": "2025-08-15",
        "close": 14915.804688,
        "direction_boundary": 9609.748047,
        "core_momentum": 0.552154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2025-08-22",
        "close": 14302.416992,
        "direction_boundary": 9445.180664,
        "core_momentum": 0.514256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2025-08-29",
        "close": 14811.080078,
        "direction_boundary": 9315.521484,
        "core_momentum": 0.589936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2025-09-05",
        "close": 14661.472656,
        "direction_boundary": 8836.779297,
        "core_momentum": 0.659142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293586
      },
      {
        "date": "2025-09-12",
        "close": 15853.34082,
        "direction_boundary": 9579.826172,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307479
      },
      {
        "date": "2025-09-19",
        "close": 16187.462891,
        "direction_boundary": 9834.158203,
        "core_momentum": 0.646045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30752
      },
      {
        "date": "2025-09-26",
        "close": 16337.070313,
        "direction_boundary": 10113.424805,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302704
      },
      {
        "date": "2025-10-03",
        "close": 16950.458984,
        "direction_boundary": 10003.712891,
        "core_momentum": 0.694417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2025-10-10",
        "close": 17892.982422,
        "direction_boundary": 10691.904297,
        "core_momentum": 0.673508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244694
      },
      {
        "date": "2025-10-17",
        "close": 17523.951172,
        "direction_boundary": 10816.576172,
        "core_momentum": 0.620101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222932
      },
      {
        "date": "2025-10-24",
        "close": 18052.5625,
        "direction_boundary": 10951.222656,
        "core_momentum": 0.648452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206112
      },
      {
        "date": "2025-10-31",
        "close": 18695.871094,
        "direction_boundary": 10671.957031,
        "core_momentum": 0.751869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2025-11-07",
        "close": 18147.3125,
        "direction_boundary": 11789.021484,
        "core_momentum": 0.53934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2184
      },
      {
        "date": "2025-11-14",
        "close": 17274.605469,
        "direction_boundary": 11484.820313,
        "core_momentum": 0.504125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225414
      },
      {
        "date": "2025-11-21",
        "close": 16436.808594,
        "direction_boundary": 11639.414063,
        "core_momentum": 0.412168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235253
      },
      {
        "date": "2025-11-28",
        "close": 17324.474609,
        "direction_boundary": 11360.148438,
        "core_momentum": 0.525022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2025-12-05",
        "close": 17643.636719,
        "direction_boundary": 12028.392578,
        "core_momentum": 0.466832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2025-12-12",
        "close": 17673.558594,
        "direction_boundary": 12078.260742,
        "core_momentum": 0.463254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2025-12-19",
        "close": 16855.707031,
        "direction_boundary": 11679.30957,
        "core_momentum": 0.443211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2025-12-26",
        "close": 17125.0,
        "direction_boundary": 12457.265625,
        "core_momentum": 0.3747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2026-01-02",
        "close": 17265.0,
        "direction_boundary": 12113.169922,
        "core_momentum": 0.425308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247235
      },
      {
        "date": "2026-01-09",
        "close": 17445.0,
        "direction_boundary": 12158.051758,
        "core_momentum": 0.434852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246485
      },
      {
        "date": "2026-01-16",
        "close": 17900.0,
        "direction_boundary": 12028.392578,
        "core_momentum": 0.488146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2026-01-23",
        "close": 17880.0,
        "direction_boundary": 12766.453125,
        "core_momentum": 0.400546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239237
      },
      {
        "date": "2026-01-30",
        "close": 17520.0,
        "direction_boundary": 11918.680664,
        "core_momentum": 0.469961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237195
      },
      {
        "date": "2026-02-06",
        "close": 16145.0,
        "direction_boundary": 12033.378906,
        "core_momentum": 0.341685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266901
      },
      {
        "date": "2026-02-13",
        "close": 16855.0,
        "direction_boundary": 12217.894531,
        "core_momentum": 0.379534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272551
      },
      {
        "date": "2026-02-20",
        "close": 16975.0,
        "direction_boundary": 12227.868164,
        "core_momentum": 0.388222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2026-02-27",
        "close": 16710.0,
        "direction_boundary": 11235.475586,
        "core_momentum": 0.487253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262565
      },
      {
        "date": "2026-03-06",
        "close": 17355.0,
        "direction_boundary": 10666.969727,
        "core_momentum": 0.626985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265582
      },
      {
        "date": "2026-03-13",
        "close": 17590.0,
        "direction_boundary": 10791.642578,
        "core_momentum": 0.629965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245022
      },
      {
        "date": "2026-03-20",
        "close": 17645.0,
        "direction_boundary": 11006.079102,
        "core_momentum": 0.603205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2026-03-27",
        "close": 16885.0,
        "direction_boundary": 10751.74707,
        "core_momentum": 0.570442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25227
      },
      {
        "date": "2026-04-03",
        "close": 17295.0,
        "direction_boundary": 9619.72168,
        "core_momentum": 0.797869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249253
      },
      {
        "date": "2026-04-10",
        "close": 17990.0,
        "direction_boundary": 9998.725586,
        "core_momentum": 0.799229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2026-04-17",
        "close": 19950.0,
        "direction_boundary": 9410.272461,
        "core_momentum": 1.120024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2026-04-24",
        "close": 20910.0,
        "direction_boundary": 10228.123047,
        "core_momentum": 1.044363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284458
      },
      {
        "date": "2026-05-01",
        "close": 20980.0,
        "direction_boundary": 10577.206055,
        "core_momentum": 0.983511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2026-05-08",
        "close": 22555.0,
        "direction_boundary": 10781.667969,
        "core_momentum": 1.091977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2026-05-15",
        "close": 24000.0,
        "direction_boundary": 11584.558594,
        "core_momentum": 1.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2026-05-22",
        "close": 23920.0,
        "direction_boundary": 11255.423828,
        "core_momentum": 1.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275605
      },
      {
        "date": "2026-05-29",
        "close": 25035.0,
        "direction_boundary": 11574.584961,
        "core_momentum": 1.162929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2026-06-05",
        "close": 26585.0,
        "direction_boundary": 11674.322266,
        "core_momentum": 1.27722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281118
      },
      {
        "date": "2026-06-12",
        "close": 24240.0,
        "direction_boundary": 12173.012695,
        "core_momentum": 0.99129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318319
      },
      {
        "date": "2026-06-19",
        "close": 25330.0,
        "direction_boundary": 12557.00293,
        "core_momentum": 1.017201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30923
      },
      {
        "date": "2026-06-26",
        "close": 23544.71875,
        "direction_boundary": 13105.561523,
        "core_momentum": 0.796544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2026-07-03",
        "close": 23834.285156,
        "direction_boundary": 13354.90625,
        "core_momentum": 0.784684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332768
      },
      {
        "date": "2026-07-10",
        "close": 23719.457031,
        "direction_boundary": 13669.081055,
        "core_momentum": 0.735263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33362
      },
      {
        "date": "2026-07-17",
        "close": 22980.564453,
        "direction_boundary": 14367.246094,
        "core_momentum": 0.599511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338288
      },
      {
        "date": "2026-07-24",
        "close": 21652.552734,
        "direction_boundary": 14182.731445,
        "core_momentum": 0.526684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2026-07-31",
        "close": 20965.0,
        "direction_boundary": 14811.080078,
        "core_momentum": 0.415494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353696
      },
      {
        "date": "2026-08-07",
        "close": 22490.0,
        "direction_boundary": 14836.014648,
        "core_momentum": 0.515906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340042
      }
    ],
    "price_history": [
      {
        "date": "2024-07-26",
        "close": 9574.839844,
        "volume": 4483474
      },
      {
        "date": "2024-08-02",
        "close": 9071.163086,
        "volume": 3622886
      },
      {
        "date": "2024-08-09",
        "close": 8906.595703,
        "volume": 2746089
      },
      {
        "date": "2024-08-16",
        "close": 9609.748047,
        "volume": 2465605
      },
      {
        "date": "2024-08-23",
        "close": 9445.180664,
        "volume": 2301482
      },
      {
        "date": "2024-08-30",
        "close": 9315.521484,
        "volume": 2290452
      },
      {
        "date": "2024-09-06",
        "close": 8836.779297,
        "volume": 2236695
      },
      {
        "date": "2024-09-13",
        "close": 9579.826172,
        "volume": 1658836
      },
      {
        "date": "2024-09-20",
        "close": 9834.158203,
        "volume": 1628774
      },
      {
        "date": "2024-09-27",
        "close": 10113.424805,
        "volume": 1937290
      },
      {
        "date": "2024-10-04",
        "close": 10003.712891,
        "volume": 540348
      },
      {
        "date": "2024-10-11",
        "close": 10691.904297,
        "volume": 62570
      },
      {
        "date": "2024-10-18",
        "close": 10816.576172,
        "volume": 647351
      },
      {
        "date": "2024-10-25",
        "close": 10951.222656,
        "volume": 760150
      },
      {
        "date": "2024-11-01",
        "close": 10671.957031,
        "volume": 170116
      },
      {
        "date": "2024-11-08",
        "close": 11789.021484,
        "volume": 159380
      },
      {
        "date": "2024-11-15",
        "close": 11484.820313,
        "volume": 126914
      },
      {
        "date": "2024-11-22",
        "close": 11639.414063,
        "volume": 105122
      },
      {
        "date": "2024-11-29",
        "close": 11360.148438,
        "volume": 190704
      },
      {
        "date": "2024-12-06",
        "close": 12028.392578,
        "volume": 298551
      },
      {
        "date": "2024-12-13",
        "close": 12078.260742,
        "volume": 229555
      },
      {
        "date": "2024-12-20",
        "close": 11679.30957,
        "volume": 109137
      },
      {
        "date": "2024-12-27",
        "close": 12457.265625,
        "volume": 82229
      },
      {
        "date": "2025-01-03",
        "close": 12113.169922,
        "volume": 464187
      },
      {
        "date": "2025-01-10",
        "close": 12158.051758,
        "volume": 766078
      },
      {
        "date": "2025-01-17",
        "close": 12028.392578,
        "volume": 2067166
      },
      {
        "date": "2025-01-24",
        "close": 12766.453125,
        "volume": 943223
      },
      {
        "date": "2025-01-31",
        "close": 11918.680664,
        "volume": 98417
      },
      {
        "date": "2025-02-07",
        "close": 12033.378906,
        "volume": 923680
      },
      {
        "date": "2025-02-14",
        "close": 12217.894531,
        "volume": 119177
      },
      {
        "date": "2025-02-21",
        "close": 12227.868164,
        "volume": 3572888
      },
      {
        "date": "2025-02-28",
        "close": 11235.475586,
        "volume": 427996
      },
      {
        "date": "2025-03-07",
        "close": 10666.969727,
        "volume": 62282
      },
      {
        "date": "2025-03-14",
        "close": 10791.642578,
        "volume": 130220
      },
      {
        "date": "2025-03-21",
        "close": 11006.079102,
        "volume": 614218
      },
      {
        "date": "2025-03-28",
        "close": 10751.74707,
        "volume": 995362
      },
      {
        "date": "2025-04-04",
        "close": 9619.72168,
        "volume": 100684
      },
      {
        "date": "2025-04-11",
        "close": 9998.725586,
        "volume": 64603
      },
      {
        "date": "2025-04-18",
        "close": 9410.272461,
        "volume": 26828
      },
      {
        "date": "2025-04-25",
        "close": 10228.123047,
        "volume": 55219
      },
      {
        "date": "2025-05-02",
        "close": 10577.206055,
        "volume": 52996
      },
      {
        "date": "2025-05-09",
        "close": 10781.667969,
        "volume": 30224
      },
      {
        "date": "2025-05-16",
        "close": 11584.558594,
        "volume": 92825
      },
      {
        "date": "2025-05-23",
        "close": 11255.423828,
        "volume": 36731
      },
      {
        "date": "2025-05-30",
        "close": 11574.584961,
        "volume": 37731
      },
      {
        "date": "2025-06-06",
        "close": 11674.322266,
        "volume": 40046
      },
      {
        "date": "2025-06-13",
        "close": 12173.012695,
        "volume": 118387
      },
      {
        "date": "2025-06-20",
        "close": 12557.00293,
        "volume": 70257
      },
      {
        "date": "2025-06-27",
        "close": 13105.561523,
        "volume": 108233
      },
      {
        "date": "2025-07-04",
        "close": 13354.90625,
        "volume": 130339
      },
      {
        "date": "2025-07-11",
        "close": 13669.081055,
        "volume": 89433
      },
      {
        "date": "2025-07-18",
        "close": 14367.246094,
        "volume": 260102
      },
      {
        "date": "2025-07-25",
        "close": 14182.731445,
        "volume": 151310
      },
      {
        "date": "2025-08-01",
        "close": 14811.080078,
        "volume": 215047
      },
      {
        "date": "2025-08-08",
        "close": 14836.014648,
        "volume": 381175
      },
      {
        "date": "2025-08-15",
        "close": 14915.804688,
        "volume": 194755
      },
      {
        "date": "2025-08-22",
        "close": 14302.416992,
        "volume": 252964
      },
      {
        "date": "2025-08-29",
        "close": 14811.080078,
        "volume": 141115
      },
      {
        "date": "2025-09-05",
        "close": 14661.472656,
        "volume": 110278
      },
      {
        "date": "2025-09-12",
        "close": 15853.34082,
        "volume": 460217
      },
      {
        "date": "2025-09-19",
        "close": 16187.462891,
        "volume": 419990
      },
      {
        "date": "2025-09-26",
        "close": 16337.070313,
        "volume": 287905
      },
      {
        "date": "2025-10-03",
        "close": 16950.458984,
        "volume": 334163
      },
      {
        "date": "2025-10-10",
        "close": 17892.982422,
        "volume": 128583
      },
      {
        "date": "2025-10-17",
        "close": 17523.951172,
        "volume": 626925
      },
      {
        "date": "2025-10-24",
        "close": 18052.5625,
        "volume": 300424
      },
      {
        "date": "2025-10-31",
        "close": 18695.871094,
        "volume": 400628
      },
      {
        "date": "2025-11-07",
        "close": 18147.3125,
        "volume": 428343
      },
      {
        "date": "2025-11-14",
        "close": 17274.605469,
        "volume": 375487
      },
      {
        "date": "2025-11-21",
        "close": 16436.808594,
        "volume": 349250
      },
      {
        "date": "2025-11-28",
        "close": 17324.474609,
        "volume": 122632
      },
      {
        "date": "2025-12-05",
        "close": 17643.636719,
        "volume": 205329
      },
      {
        "date": "2025-12-12",
        "close": 17673.558594,
        "volume": 185259
      },
      {
        "date": "2025-12-19",
        "close": 16855.707031,
        "volume": 196036
      },
      {
        "date": "2025-12-26",
        "close": 17125.0,
        "volume": 127262
      },
      {
        "date": "2026-01-02",
        "close": 17265.0,
        "volume": 103527
      },
      {
        "date": "2026-01-09",
        "close": 17445.0,
        "volume": 279125
      },
      {
        "date": "2026-01-16",
        "close": 17900.0,
        "volume": 318070
      },
      {
        "date": "2026-01-23",
        "close": 17880.0,
        "volume": 366359
      },
      {
        "date": "2026-01-30",
        "close": 17520.0,
        "volume": 206158
      },
      {
        "date": "2026-02-06",
        "close": 16145.0,
        "volume": 310573
      },
      {
        "date": "2026-02-13",
        "close": 16855.0,
        "volume": 170317
      },
      {
        "date": "2026-02-20",
        "close": 16975.0,
        "volume": 233657
      },
      {
        "date": "2026-02-27",
        "close": 16710.0,
        "volume": 189731
      },
      {
        "date": "2026-03-06",
        "close": 17355.0,
        "volume": 99878
      },
      {
        "date": "2026-03-13",
        "close": 17590.0,
        "volume": 159961
      },
      {
        "date": "2026-03-20",
        "close": 17645.0,
        "volume": 74683
      },
      {
        "date": "2026-03-27",
        "close": 16885.0,
        "volume": 86359
      },
      {
        "date": "2026-04-03",
        "close": 17295.0,
        "volume": 188028
      },
      {
        "date": "2026-04-10",
        "close": 17990.0,
        "volume": 109058
      },
      {
        "date": "2026-04-17",
        "close": 19950.0,
        "volume": 96292
      },
      {
        "date": "2026-04-24",
        "close": 20910.0,
        "volume": 76566
      },
      {
        "date": "2026-05-01",
        "close": 20980.0,
        "volume": 138979
      },
      {
        "date": "2026-05-08",
        "close": 22555.0,
        "volume": 86201
      },
      {
        "date": "2026-05-15",
        "close": 24000.0,
        "volume": 169558
      },
      {
        "date": "2026-05-22",
        "close": 23920.0,
        "volume": 118759
      },
      {
        "date": "2026-05-29",
        "close": 25035.0,
        "volume": 354523
      },
      {
        "date": "2026-06-05",
        "close": 26585.0,
        "volume": 30057
      },
      {
        "date": "2026-06-12",
        "close": 24240.0,
        "volume": 19312
      },
      {
        "date": "2026-06-19",
        "close": 25330.0,
        "volume": 14057
      },
      {
        "date": "2026-06-26",
        "close": 23544.71875,
        "volume": 10662
      },
      {
        "date": "2026-07-03",
        "close": 23834.285156,
        "volume": 5823
      },
      {
        "date": "2026-07-10",
        "close": 23719.457031,
        "volume": 113094
      },
      {
        "date": "2026-07-17",
        "close": 22980.564453,
        "volume": 165637
      },
      {
        "date": "2026-07-24",
        "close": 21652.552734,
        "volume": 66205
      },
      {
        "date": "2026-07-31",
        "close": 20965.0,
        "volume": 119640
      },
      {
        "date": "2026-08-07",
        "close": 22490.0,
        "volume": 88262
      }
    ],
    "sharemaestro_context": {
      "trend": 20581.219271,
      "fair_value": 15050.733143,
      "market_activity": 10.002359,
      "market_dynamics": -0.517343,
      "relative_strength": -3.06348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.003457,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018227,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.031241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08343,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.359671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585731
      }
    ]
  }
}