{
  "ticker": {
    "uuid": "04937268-5bc0-41ae-94dd-727f1b318791",
    "symbol": "0094",
    "name": "Greenheart Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.052,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04813,
    "boundary_margin": 0.080407,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458156,
    "volatility_stability": 0.6581,
    "risk_context": 0.2183,
    "current_regime": {
      "move": -0.189703,
      "interruption": -0.37267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.047239,
        "direction_boundary": 0.08913,
        "core_momentum": -0.469999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30686
      },
      {
        "date": "2023-08-25",
        "close": 0.047239,
        "direction_boundary": 0.078435,
        "core_momentum": -0.397731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288533
      },
      {
        "date": "2023-09-01",
        "close": 0.049913,
        "direction_boundary": 0.079326,
        "core_momentum": -0.370786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305057
      },
      {
        "date": "2023-09-08",
        "close": 0.049022,
        "direction_boundary": 0.078435,
        "core_momentum": -0.374998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30275
      },
      {
        "date": "2023-09-15",
        "close": 0.049022,
        "direction_boundary": 0.07487,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29499
      },
      {
        "date": "2023-09-22",
        "close": 0.046348,
        "direction_boundary": 0.073087,
        "core_momentum": -0.365852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298766
      },
      {
        "date": "2023-09-29",
        "close": 0.044565,
        "direction_boundary": 0.071304,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300289
      },
      {
        "date": "2023-10-06",
        "close": 0.044565,
        "direction_boundary": 0.077543,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300289
      },
      {
        "date": "2023-10-13",
        "close": 0.045457,
        "direction_boundary": 0.071304,
        "core_momentum": -0.36249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298451
      },
      {
        "date": "2023-10-20",
        "close": 0.046348,
        "direction_boundary": 0.071304,
        "core_momentum": -0.349994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2023-10-27",
        "close": 0.042783,
        "direction_boundary": 0.062391,
        "core_momentum": -0.314276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2023-11-03",
        "close": 0.042783,
        "direction_boundary": 0.064174,
        "core_momentum": -0.333328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2023-11-10",
        "close": 0.043674,
        "direction_boundary": 0.078435,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318188
      },
      {
        "date": "2023-11-17",
        "close": 0.042783,
        "direction_boundary": 0.069522,
        "core_momentum": -0.384612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317783
      },
      {
        "date": "2023-11-24",
        "close": 0.043674,
        "direction_boundary": 0.082891,
        "core_momentum": -0.473115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310054
      },
      {
        "date": "2023-12-01",
        "close": 0.032978,
        "direction_boundary": 0.075761,
        "core_momentum": -0.56471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480109
      },
      {
        "date": "2023-12-08",
        "close": 0.032978,
        "direction_boundary": 0.075761,
        "core_momentum": -0.56471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481091
      },
      {
        "date": "2023-12-15",
        "close": 0.03387,
        "direction_boundary": 0.073087,
        "core_momentum": -0.53658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485635
      },
      {
        "date": "2023-12-22",
        "close": 0.034761,
        "direction_boundary": 0.075761,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489435
      },
      {
        "date": "2023-12-29",
        "close": 0.040109,
        "direction_boundary": 0.075761,
        "core_momentum": -0.470585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51501
      },
      {
        "date": "2024-01-05",
        "close": 0.043674,
        "direction_boundary": 0.073087,
        "core_momentum": -0.402438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514335
      },
      {
        "date": "2024-01-12",
        "close": 0.047239,
        "direction_boundary": 0.07487,
        "core_momentum": -0.369053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527788
      },
      {
        "date": "2024-01-19",
        "close": 0.038326,
        "direction_boundary": 0.071304,
        "core_momentum": -0.462499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593605
      },
      {
        "date": "2024-01-26",
        "close": 0.046348,
        "direction_boundary": 0.071304,
        "core_momentum": -0.349994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653064
      },
      {
        "date": "2024-02-02",
        "close": 0.041891,
        "direction_boundary": 0.073978,
        "core_momentum": -0.433737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665071
      },
      {
        "date": "2024-02-09",
        "close": 0.049022,
        "direction_boundary": 0.071304,
        "core_momentum": -0.312493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702597
      },
      {
        "date": "2024-02-16",
        "close": 0.044565,
        "direction_boundary": 0.079326,
        "core_momentum": -0.438204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713308
      },
      {
        "date": "2024-02-23",
        "close": 0.046348,
        "direction_boundary": 0.072196,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715625
      },
      {
        "date": "2024-03-01",
        "close": 0.046348,
        "direction_boundary": 0.071304,
        "core_momentum": -0.349994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711098
      },
      {
        "date": "2024-03-08",
        "close": 0.042783,
        "direction_boundary": 0.072196,
        "core_momentum": -0.407405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718903
      },
      {
        "date": "2024-03-15",
        "close": 0.041,
        "direction_boundary": 0.067739,
        "core_momentum": -0.394736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720704
      },
      {
        "date": "2024-03-22",
        "close": 0.037435,
        "direction_boundary": 0.065065,
        "core_momentum": -0.424652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727062
      },
      {
        "date": "2024-03-29",
        "close": 0.038326,
        "direction_boundary": 0.065065,
        "core_momentum": -0.410958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726916
      },
      {
        "date": "2024-04-05",
        "close": 0.039217,
        "direction_boundary": 0.065065,
        "core_momentum": -0.397264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727981
      },
      {
        "date": "2024-04-12",
        "close": 0.046348,
        "direction_boundary": 0.066848,
        "core_momentum": -0.306666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765651
      },
      {
        "date": "2024-04-19",
        "close": 0.047239,
        "direction_boundary": 0.066848,
        "core_momentum": -0.293337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765633
      },
      {
        "date": "2024-04-26",
        "close": 0.044565,
        "direction_boundary": 0.065065,
        "core_momentum": -0.31507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761625
      },
      {
        "date": "2024-05-03",
        "close": 0.051696,
        "direction_boundary": 0.065065,
        "core_momentum": -0.205471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788359
      },
      {
        "date": "2024-05-10",
        "close": 0.082,
        "direction_boundary": 0.065065,
        "core_momentum": 0.260278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009235
      },
      {
        "date": "2024-05-17",
        "close": 0.077543,
        "direction_boundary": 0.063283,
        "core_momentum": 0.225337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013546
      },
      {
        "date": "2024-05-24",
        "close": 0.069522,
        "direction_boundary": 0.058826,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029976
      },
      {
        "date": "2024-05-31",
        "close": 0.065957,
        "direction_boundary": 0.060609,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942461
      },
      {
        "date": "2024-06-07",
        "close": 0.066848,
        "direction_boundary": 0.058826,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941886
      },
      {
        "date": "2024-06-14",
        "close": 0.073978,
        "direction_boundary": 0.057043,
        "core_momentum": 0.296881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947482
      },
      {
        "date": "2024-06-21",
        "close": 0.071304,
        "direction_boundary": 0.055261,
        "core_momentum": 0.290313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952012
      },
      {
        "date": "2024-06-28",
        "close": 0.062391,
        "direction_boundary": 0.049022,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962144
      },
      {
        "date": "2024-07-05",
        "close": 0.062391,
        "direction_boundary": 0.053478,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957313
      },
      {
        "date": "2024-07-12",
        "close": 0.062391,
        "direction_boundary": 0.052587,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952873
      },
      {
        "date": "2024-07-19",
        "close": 0.065065,
        "direction_boundary": 0.049022,
        "core_momentum": 0.327261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899142
      },
      {
        "date": "2024-07-26",
        "close": 0.062391,
        "direction_boundary": 0.047239,
        "core_momentum": 0.320752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868615
      },
      {
        "date": "2024-08-02",
        "close": 0.055261,
        "direction_boundary": 0.049022,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874297
      },
      {
        "date": "2024-08-09",
        "close": 0.056152,
        "direction_boundary": 0.049022,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848509
      },
      {
        "date": "2024-08-16",
        "close": 0.057043,
        "direction_boundary": 0.047239,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836076
      },
      {
        "date": "2024-08-23",
        "close": 0.065957,
        "direction_boundary": 0.047239,
        "core_momentum": 0.39624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856283
      },
      {
        "date": "2024-08-30",
        "close": 0.062391,
        "direction_boundary": 0.049913,
        "core_momentum": 0.249995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861498
      },
      {
        "date": "2024-09-06",
        "close": 0.062391,
        "direction_boundary": 0.049022,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851595
      },
      {
        "date": "2024-09-13",
        "close": 0.062391,
        "direction_boundary": 0.049022,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847927
      },
      {
        "date": "2024-09-20",
        "close": 0.062391,
        "direction_boundary": 0.046348,
        "core_momentum": 0.346142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834217
      },
      {
        "date": "2024-09-27",
        "close": 0.062391,
        "direction_boundary": 0.044565,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834636
      },
      {
        "date": "2024-10-04",
        "close": 0.059717,
        "direction_boundary": 0.044565,
        "core_momentum": 0.339998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839084
      },
      {
        "date": "2024-10-11",
        "close": 0.062391,
        "direction_boundary": 0.045457,
        "core_momentum": 0.372528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811716
      },
      {
        "date": "2024-10-18",
        "close": 0.062391,
        "direction_boundary": 0.046348,
        "core_momentum": 0.346142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811788
      },
      {
        "date": "2024-10-25",
        "close": 0.049022,
        "direction_boundary": 0.042783,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879643
      },
      {
        "date": "2024-11-01",
        "close": 0.049022,
        "direction_boundary": 0.042783,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854512
      },
      {
        "date": "2024-11-08",
        "close": 0.05437,
        "direction_boundary": 0.043674,
        "core_momentum": 0.244905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559638
      },
      {
        "date": "2024-11-15",
        "close": 0.050804,
        "direction_boundary": 0.042783,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561592
      },
      {
        "date": "2024-11-22",
        "close": 0.041,
        "direction_boundary": 0.043674,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61301
      },
      {
        "date": "2024-11-29",
        "close": 0.04813,
        "direction_boundary": 0.032978,
        "core_momentum": 0.459458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659899
      },
      {
        "date": "2024-12-06",
        "close": 0.049913,
        "direction_boundary": 0.032978,
        "core_momentum": 0.513524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662439
      },
      {
        "date": "2024-12-13",
        "close": 0.052587,
        "direction_boundary": 0.03387,
        "core_momentum": 0.552613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649103
      },
      {
        "date": "2024-12-20",
        "close": 0.040109,
        "direction_boundary": 0.034761,
        "core_momentum": 0.153851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740851
      },
      {
        "date": "2024-12-27",
        "close": 0.042783,
        "direction_boundary": 0.040109,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73215
      },
      {
        "date": "2025-01-03",
        "close": 0.042783,
        "direction_boundary": 0.043674,
        "core_momentum": -0.020401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73215
      },
      {
        "date": "2025-01-10",
        "close": 0.042783,
        "direction_boundary": 0.047239,
        "core_momentum": -0.094329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73215
      },
      {
        "date": "2025-01-17",
        "close": 0.045457,
        "direction_boundary": 0.038326,
        "core_momentum": 0.186062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735479
      },
      {
        "date": "2025-01-24",
        "close": 0.046348,
        "direction_boundary": 0.046348,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.735702
      },
      {
        "date": "2025-01-31",
        "close": 0.047239,
        "direction_boundary": 0.041891,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719328
      },
      {
        "date": "2025-02-07",
        "close": 0.051696,
        "direction_boundary": 0.049022,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731126
      },
      {
        "date": "2025-02-14",
        "close": 0.053478,
        "direction_boundary": 0.044565,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732497
      },
      {
        "date": "2025-02-21",
        "close": 0.051696,
        "direction_boundary": 0.046348,
        "core_momentum": 0.115388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70174
      },
      {
        "date": "2025-02-28",
        "close": 0.051696,
        "direction_boundary": 0.046348,
        "core_momentum": 0.115388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698646
      },
      {
        "date": "2025-03-07",
        "close": 0.049022,
        "direction_boundary": 0.042783,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701423
      },
      {
        "date": "2025-03-14",
        "close": 0.03387,
        "direction_boundary": 0.041,
        "core_momentum": -0.173902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860916
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "direction_boundary": 0.037435,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910669
      },
      {
        "date": "2025-03-28",
        "close": 0.036543,
        "direction_boundary": 0.038326,
        "core_momentum": -0.046522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920518
      },
      {
        "date": "2025-04-04",
        "close": 0.036543,
        "direction_boundary": 0.039217,
        "core_momentum": -0.068185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920311
      },
      {
        "date": "2025-04-11",
        "close": 0.034761,
        "direction_boundary": 0.046348,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916717
      },
      {
        "date": "2025-04-18",
        "close": 0.038326,
        "direction_boundary": 0.047239,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93139
      },
      {
        "date": "2025-04-25",
        "close": 0.034761,
        "direction_boundary": 0.044565,
        "core_momentum": -0.219993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882846
      },
      {
        "date": "2025-05-02",
        "close": 0.032978,
        "direction_boundary": 0.051696,
        "core_momentum": -0.362078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884288
      },
      {
        "date": "2025-05-09",
        "close": 0.032978,
        "direction_boundary": 0.082,
        "core_momentum": -0.597829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867976
      },
      {
        "date": "2025-05-16",
        "close": 0.034761,
        "direction_boundary": 0.077543,
        "core_momentum": -0.55172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87056
      },
      {
        "date": "2025-05-23",
        "close": 0.032978,
        "direction_boundary": 0.069522,
        "core_momentum": -0.525647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823962
      },
      {
        "date": "2025-05-30",
        "close": 0.037435,
        "direction_boundary": 0.065957,
        "core_momentum": -0.432433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811435
      },
      {
        "date": "2025-06-06",
        "close": 0.032978,
        "direction_boundary": 0.066848,
        "core_momentum": -0.506672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824358
      },
      {
        "date": "2025-06-13",
        "close": 0.041088,
        "direction_boundary": 0.073978,
        "core_momentum": -0.444592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882801
      },
      {
        "date": "2025-06-20",
        "close": 0.04813,
        "direction_boundary": 0.071304,
        "core_momentum": -0.325003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82751
      },
      {
        "date": "2025-06-27",
        "close": 0.044565,
        "direction_boundary": 0.062391,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831093
      },
      {
        "date": "2025-07-04",
        "close": 0.043674,
        "direction_boundary": 0.062391,
        "core_momentum": -0.299995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831641
      },
      {
        "date": "2025-07-11",
        "close": 0.039217,
        "direction_boundary": 0.062391,
        "core_momentum": -0.371432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845134
      },
      {
        "date": "2025-07-18",
        "close": 0.051696,
        "direction_boundary": 0.065065,
        "core_momentum": -0.205471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926747
      },
      {
        "date": "2025-07-25",
        "close": 0.047239,
        "direction_boundary": 0.062391,
        "core_momentum": -0.242856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93574
      },
      {
        "date": "2025-08-01",
        "close": 0.049022,
        "direction_boundary": 0.055261,
        "core_momentum": -0.112901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936777
      },
      {
        "date": "2025-08-08",
        "close": 0.04813,
        "direction_boundary": 0.056152,
        "core_momentum": -0.142862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928268
      },
      {
        "date": "2025-08-15",
        "close": 0.043674,
        "direction_boundary": 0.057043,
        "core_momentum": -0.234367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935681
      },
      {
        "date": "2025-08-22",
        "close": 0.043674,
        "direction_boundary": 0.065957,
        "core_momentum": -0.337841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93497
      },
      {
        "date": "2025-08-29",
        "close": 0.042783,
        "direction_boundary": 0.062391,
        "core_momentum": -0.314276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935121
      },
      {
        "date": "2025-09-05",
        "close": 0.042783,
        "direction_boundary": 0.062391,
        "core_momentum": -0.314276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932813
      },
      {
        "date": "2025-09-12",
        "close": 0.070413,
        "direction_boundary": 0.062391,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026368
      },
      {
        "date": "2025-09-19",
        "close": 0.060609,
        "direction_boundary": 0.062391,
        "core_momentum": -0.028562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027056
      },
      {
        "date": "2025-09-26",
        "close": 0.059717,
        "direction_boundary": 0.062391,
        "core_momentum": -0.042859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010937
      },
      {
        "date": "2025-10-03",
        "close": 0.057935,
        "direction_boundary": 0.059717,
        "core_momentum": -0.029841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012941
      },
      {
        "date": "2025-10-10",
        "close": 0.053478,
        "direction_boundary": 0.062391,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017805
      },
      {
        "date": "2025-10-17",
        "close": 0.04813,
        "direction_boundary": 0.062391,
        "core_momentum": -0.228575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024378
      },
      {
        "date": "2025-10-24",
        "close": 0.058826,
        "direction_boundary": 0.049022,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04572
      },
      {
        "date": "2025-10-31",
        "close": 0.051696,
        "direction_boundary": 0.049022,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061658
      },
      {
        "date": "2025-11-07",
        "close": 0.049913,
        "direction_boundary": 0.05437,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063915
      },
      {
        "date": "2025-11-14",
        "close": 0.04813,
        "direction_boundary": 0.050804,
        "core_momentum": -0.052634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064933
      },
      {
        "date": "2025-11-21",
        "close": 0.04813,
        "direction_boundary": 0.041,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060984
      },
      {
        "date": "2025-11-28",
        "close": 0.04813,
        "direction_boundary": 0.04813,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.048659
      },
      {
        "date": "2025-12-05",
        "close": 0.064174,
        "direction_boundary": 0.049913,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097198
      },
      {
        "date": "2025-12-12",
        "close": 0.065957,
        "direction_boundary": 0.052587,
        "core_momentum": 0.254245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060905
      },
      {
        "date": "2025-12-19",
        "close": 0.069522,
        "direction_boundary": 0.040109,
        "core_momentum": 0.733327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042997
      },
      {
        "date": "2025-12-26",
        "close": 0.078435,
        "direction_boundary": 0.042783,
        "core_momentum": 0.833322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04447
      },
      {
        "date": "2026-01-02",
        "close": 0.078435,
        "direction_boundary": 0.042783,
        "core_momentum": 0.833322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043223
      },
      {
        "date": "2026-01-09",
        "close": 0.076652,
        "direction_boundary": 0.042783,
        "core_momentum": 0.791646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028602
      },
      {
        "date": "2026-01-16",
        "close": 0.073978,
        "direction_boundary": 0.045457,
        "core_momentum": 0.627428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965692
      },
      {
        "date": "2026-01-23",
        "close": 0.081109,
        "direction_boundary": 0.046348,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959501
      },
      {
        "date": "2026-01-30",
        "close": 0.078435,
        "direction_boundary": 0.047239,
        "core_momentum": 0.660387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962097
      },
      {
        "date": "2026-02-06",
        "close": 0.082891,
        "direction_boundary": 0.051696,
        "core_momentum": 0.603432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961937
      },
      {
        "date": "2026-02-13",
        "close": 0.081,
        "direction_boundary": 0.053478,
        "core_momentum": 0.514642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949154
      },
      {
        "date": "2026-02-20",
        "close": 0.082,
        "direction_boundary": 0.051696,
        "core_momentum": 0.586196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948692
      },
      {
        "date": "2026-02-27",
        "close": 0.082,
        "direction_boundary": 0.051696,
        "core_momentum": 0.586196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947173
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.049022,
        "core_momentum": 0.63192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949094
      },
      {
        "date": "2026-03-13",
        "close": 0.073,
        "direction_boundary": 0.03387,
        "core_momentum": 1.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671641
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "direction_boundary": 0.041,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638377
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.036543,
        "core_momentum": 1.189202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638622
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "direction_boundary": 0.036543,
        "core_momentum": 1.161837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636787
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.034761,
        "core_momentum": 1.15759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629825
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "direction_boundary": 0.038326,
        "core_momentum": 1.035172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606977
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "direction_boundary": 0.034761,
        "core_momentum": 1.186358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549646
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "direction_boundary": 0.032978,
        "core_momentum": 1.213597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517547
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "direction_boundary": 0.032978,
        "core_momentum": 0.880041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569459
      },
      {
        "date": "2026-05-15",
        "close": 0.063,
        "direction_boundary": 0.034761,
        "core_momentum": 0.812376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565854
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "direction_boundary": 0.032978,
        "core_momentum": 0.940688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565699
      },
      {
        "date": "2026-05-29",
        "close": 0.066,
        "direction_boundary": 0.037435,
        "core_momentum": 0.763056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566116
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "direction_boundary": 0.032978,
        "core_momentum": 0.910364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408564
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.041088,
        "core_momentum": 0.58197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409128
      },
      {
        "date": "2026-06-19",
        "close": 0.053,
        "direction_boundary": 0.04813,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489394
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "direction_boundary": 0.044565,
        "core_momentum": 0.323909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48253
      },
      {
        "date": "2026-07-03",
        "close": 0.057,
        "direction_boundary": 0.043674,
        "core_momentum": 0.305124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483334
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "direction_boundary": 0.039217,
        "core_momentum": 0.453451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483366
      },
      {
        "date": "2026-07-17",
        "close": 0.058,
        "direction_boundary": 0.051696,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483655
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "direction_boundary": 0.047239,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461398
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "direction_boundary": 0.049022,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461543
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "direction_boundary": 0.04813,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.047239,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 0.047239,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.049913,
        "volume": 12000
      },
      {
        "date": "2023-09-08",
        "close": 0.049022,
        "volume": 575000
      },
      {
        "date": "2023-09-15",
        "close": 0.049022,
        "volume": 28000
      },
      {
        "date": "2023-09-22",
        "close": 0.046348,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 0.044565,
        "volume": 12600
      },
      {
        "date": "2023-10-06",
        "close": 0.044565,
        "volume": 229375
      },
      {
        "date": "2023-10-13",
        "close": 0.045457,
        "volume": 88805
      },
      {
        "date": "2023-10-20",
        "close": 0.046348,
        "volume": 15300
      },
      {
        "date": "2023-10-27",
        "close": 0.042783,
        "volume": 24750
      },
      {
        "date": "2023-11-03",
        "close": 0.042783,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.043674,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 0.042783,
        "volume": 42000
      },
      {
        "date": "2023-11-24",
        "close": 0.043674,
        "volume": 98000
      },
      {
        "date": "2023-12-01",
        "close": 0.032978,
        "volume": 18670000
      },
      {
        "date": "2023-12-08",
        "close": 0.032978,
        "volume": 1934000
      },
      {
        "date": "2023-12-15",
        "close": 0.03387,
        "volume": 488000
      },
      {
        "date": "2023-12-22",
        "close": 0.034761,
        "volume": 7853950
      },
      {
        "date": "2023-12-29",
        "close": 0.040109,
        "volume": 104000
      },
      {
        "date": "2024-01-05",
        "close": 0.043674,
        "volume": 772775
      },
      {
        "date": "2024-01-12",
        "close": 0.047239,
        "volume": 376000
      },
      {
        "date": "2024-01-19",
        "close": 0.038326,
        "volume": 166000
      },
      {
        "date": "2024-01-26",
        "close": 0.046348,
        "volume": 120000
      },
      {
        "date": "2024-02-02",
        "close": 0.041891,
        "volume": 13522
      },
      {
        "date": "2024-02-09",
        "close": 0.049022,
        "volume": 976000
      },
      {
        "date": "2024-02-16",
        "close": 0.044565,
        "volume": 694000
      },
      {
        "date": "2024-02-23",
        "close": 0.046348,
        "volume": 2114200
      },
      {
        "date": "2024-03-01",
        "close": 0.046348,
        "volume": 824750
      },
      {
        "date": "2024-03-08",
        "close": 0.042783,
        "volume": 2854687
      },
      {
        "date": "2024-03-15",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.037435,
        "volume": 106000
      },
      {
        "date": "2024-03-29",
        "close": 0.038326,
        "volume": 72000
      },
      {
        "date": "2024-04-05",
        "close": 0.039217,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 0.046348,
        "volume": 827000
      },
      {
        "date": "2024-04-19",
        "close": 0.047239,
        "volume": 8273000
      },
      {
        "date": "2024-04-26",
        "close": 0.044565,
        "volume": 1352000
      },
      {
        "date": "2024-05-03",
        "close": 0.051696,
        "volume": 1836400
      },
      {
        "date": "2024-05-10",
        "close": 0.082,
        "volume": 10887996
      },
      {
        "date": "2024-05-17",
        "close": 0.077543,
        "volume": 3242000
      },
      {
        "date": "2024-05-24",
        "close": 0.069522,
        "volume": 892000
      },
      {
        "date": "2024-05-31",
        "close": 0.065957,
        "volume": 274000
      },
      {
        "date": "2024-06-07",
        "close": 0.066848,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.073978,
        "volume": 1167200
      },
      {
        "date": "2024-06-21",
        "close": 0.071304,
        "volume": 230000
      },
      {
        "date": "2024-06-28",
        "close": 0.062391,
        "volume": 87655
      },
      {
        "date": "2024-07-05",
        "close": 0.062391,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.062391,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.065065,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 0.062391,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.055261,
        "volume": 18000
      },
      {
        "date": "2024-08-09",
        "close": 0.056152,
        "volume": 70000
      },
      {
        "date": "2024-08-16",
        "close": 0.057043,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 0.065957,
        "volume": 74000
      },
      {
        "date": "2024-08-30",
        "close": 0.062391,
        "volume": 2962
      },
      {
        "date": "2024-09-06",
        "close": 0.062391,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.062391,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.062391,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.062391,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.059717,
        "volume": 394750
      },
      {
        "date": "2024-10-11",
        "close": 0.062391,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 0.062391,
        "volume": 896000
      },
      {
        "date": "2024-10-25",
        "close": 0.049022,
        "volume": 170000
      },
      {
        "date": "2024-11-01",
        "close": 0.049022,
        "volume": 4012277
      },
      {
        "date": "2024-11-08",
        "close": 0.05437,
        "volume": 445600
      },
      {
        "date": "2024-11-15",
        "close": 0.050804,
        "volume": 244000
      },
      {
        "date": "2024-11-22",
        "close": 0.041,
        "volume": 270000
      },
      {
        "date": "2024-11-29",
        "close": 0.04813,
        "volume": 878000
      },
      {
        "date": "2024-12-06",
        "close": 0.049913,
        "volume": 18000
      },
      {
        "date": "2024-12-13",
        "close": 0.052587,
        "volume": 53720
      },
      {
        "date": "2024-12-20",
        "close": 0.040109,
        "volume": 3842000
      },
      {
        "date": "2024-12-27",
        "close": 0.042783,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.042783,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.042783,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.045457,
        "volume": 4066400
      },
      {
        "date": "2025-01-24",
        "close": 0.046348,
        "volume": 580000
      },
      {
        "date": "2025-01-31",
        "close": 0.047239,
        "volume": 412000
      },
      {
        "date": "2025-02-07",
        "close": 0.051696,
        "volume": 4790000
      },
      {
        "date": "2025-02-14",
        "close": 0.053478,
        "volume": 279587
      },
      {
        "date": "2025-02-21",
        "close": 0.051696,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 0.051696,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 0.049022,
        "volume": 258000
      },
      {
        "date": "2025-03-14",
        "close": 0.03387,
        "volume": 9576000
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "volume": 2137000
      },
      {
        "date": "2025-03-28",
        "close": 0.036543,
        "volume": 4694200
      },
      {
        "date": "2025-04-04",
        "close": 0.036543,
        "volume": 4687
      },
      {
        "date": "2025-04-11",
        "close": 0.034761,
        "volume": 208000
      },
      {
        "date": "2025-04-18",
        "close": 0.038326,
        "volume": 156000
      },
      {
        "date": "2025-04-25",
        "close": 0.034761,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.032978,
        "volume": 6366000
      },
      {
        "date": "2025-05-09",
        "close": 0.032978,
        "volume": 912400
      },
      {
        "date": "2025-05-16",
        "close": 0.034761,
        "volume": 530000
      },
      {
        "date": "2025-05-23",
        "close": 0.032978,
        "volume": 478800
      },
      {
        "date": "2025-05-30",
        "close": 0.037435,
        "volume": 1194000
      },
      {
        "date": "2025-06-06",
        "close": 0.032978,
        "volume": 2544275
      },
      {
        "date": "2025-06-13",
        "close": 0.041088,
        "volume": 41688253
      },
      {
        "date": "2025-06-20",
        "close": 0.04813,
        "volume": 14847570
      },
      {
        "date": "2025-06-27",
        "close": 0.044565,
        "volume": 2934000
      },
      {
        "date": "2025-07-04",
        "close": 0.043674,
        "volume": 2210550
      },
      {
        "date": "2025-07-11",
        "close": 0.039217,
        "volume": 10134450
      },
      {
        "date": "2025-07-18",
        "close": 0.051696,
        "volume": 18832413
      },
      {
        "date": "2025-07-25",
        "close": 0.047239,
        "volume": 2907734
      },
      {
        "date": "2025-08-01",
        "close": 0.049022,
        "volume": 1700000
      },
      {
        "date": "2025-08-08",
        "close": 0.04813,
        "volume": 1372000
      },
      {
        "date": "2025-08-15",
        "close": 0.043674,
        "volume": 10932000
      },
      {
        "date": "2025-08-22",
        "close": 0.043674,
        "volume": 9115000
      },
      {
        "date": "2025-08-29",
        "close": 0.042783,
        "volume": 8728200
      },
      {
        "date": "2025-09-05",
        "close": 0.042783,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.070413,
        "volume": 49860600
      },
      {
        "date": "2025-09-19",
        "close": 0.060609,
        "volume": 11364800
      },
      {
        "date": "2025-09-26",
        "close": 0.059717,
        "volume": 15584700
      },
      {
        "date": "2025-10-03",
        "close": 0.057935,
        "volume": 22829206
      },
      {
        "date": "2025-10-10",
        "close": 0.053478,
        "volume": 5717000
      },
      {
        "date": "2025-10-17",
        "close": 0.04813,
        "volume": 10415400
      },
      {
        "date": "2025-10-24",
        "close": 0.058826,
        "volume": 7940687
      },
      {
        "date": "2025-10-31",
        "close": 0.051696,
        "volume": 2492125
      },
      {
        "date": "2025-11-07",
        "close": 0.049913,
        "volume": 8570000
      },
      {
        "date": "2025-11-14",
        "close": 0.04813,
        "volume": 1440000
      },
      {
        "date": "2025-11-21",
        "close": 0.04813,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.04813,
        "volume": 5654000
      },
      {
        "date": "2025-12-05",
        "close": 0.064174,
        "volume": 8729600
      },
      {
        "date": "2025-12-12",
        "close": 0.065957,
        "volume": 7452550
      },
      {
        "date": "2025-12-19",
        "close": 0.069522,
        "volume": 7420506
      },
      {
        "date": "2025-12-26",
        "close": 0.078435,
        "volume": 10670600
      },
      {
        "date": "2026-01-02",
        "close": 0.078435,
        "volume": 2084000
      },
      {
        "date": "2026-01-09",
        "close": 0.076652,
        "volume": 4100011
      },
      {
        "date": "2026-01-16",
        "close": 0.073978,
        "volume": 400027
      },
      {
        "date": "2026-01-23",
        "close": 0.081109,
        "volume": 5781000
      },
      {
        "date": "2026-01-30",
        "close": 0.078435,
        "volume": 800000
      },
      {
        "date": "2026-02-06",
        "close": 0.082891,
        "volume": 3206600
      },
      {
        "date": "2026-02-13",
        "close": 0.081,
        "volume": 14486600
      },
      {
        "date": "2026-02-20",
        "close": 0.082,
        "volume": 560000
      },
      {
        "date": "2026-02-27",
        "close": 0.082,
        "volume": 2560000
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 6610000
      },
      {
        "date": "2026-03-13",
        "close": 0.073,
        "volume": 1486200
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "volume": 3360000
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 1840000
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "volume": 1920044
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 1920000
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "volume": 5440000
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "volume": 4773200
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "volume": 1120000
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "volume": 4530000
      },
      {
        "date": "2026-05-15",
        "close": 0.063,
        "volume": 644400
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "volume": 1520000
      },
      {
        "date": "2026-05-29",
        "close": 0.066,
        "volume": 480000
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.053,
        "volume": 1440000
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "volume": 640000
      },
      {
        "date": "2026-07-17",
        "close": 0.058,
        "volume": 4480000
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "volume": 3853000
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "volume": 1280000
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "volume": 480000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.069514,
      "fair_value": 0.053746,
      "market_activity": -51.803113,
      "market_dynamics": -1.093296,
      "relative_strength": -19.012063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.087719,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.063329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.138185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.083638,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.252788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.037744
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.170758
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.205894
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.121205
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.035722
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.189703
      }
    ]
  }
}