{
  "ticker": {
    "uuid": "04959594-2a02-4135-bcb2-25c9fc9836e9",
    "symbol": "3293",
    "name": "AZUMA HOUSE Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 767.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 720.070496,
    "boundary_margin": 0.065173,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048271,
    "volatility_stability": 0.783,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.080965,
      "interruption": -0.029972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 653.188293,
        "direction_boundary": 617.264465,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056742
      },
      {
        "date": "2023-08-25",
        "close": 655.804504,
        "direction_boundary": 626.415283,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055504
      },
      {
        "date": "2023-09-01",
        "close": 661.036987,
        "direction_boundary": 620.592041,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055152
      },
      {
        "date": "2023-09-08",
        "close": 663.653198,
        "direction_boundary": 613.105103,
        "core_momentum": 0.082446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055214
      },
      {
        "date": "2023-09-15",
        "close": 681.966919,
        "direction_boundary": 625.583313,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061649
      },
      {
        "date": "2023-09-22",
        "close": 683.711121,
        "direction_boundary": 624.751526,
        "core_momentum": 0.094373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0611
      },
      {
        "date": "2023-09-29",
        "close": 688.497559,
        "direction_boundary": 616.980347,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061397
      },
      {
        "date": "2023-10-06",
        "close": 680.471069,
        "direction_boundary": 622.093506,
        "core_momentum": 0.09384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064276
      },
      {
        "date": "2023-10-13",
        "close": 673.336487,
        "direction_boundary": 622.093506,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066358
      },
      {
        "date": "2023-10-20",
        "close": 666.20166,
        "direction_boundary": 611.015198,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068031
      },
      {
        "date": "2023-10-27",
        "close": 672.44458,
        "direction_boundary": 619.536987,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068756
      },
      {
        "date": "2023-11-03",
        "close": 665.309875,
        "direction_boundary": 637.432739,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07052
      },
      {
        "date": "2023-11-10",
        "close": 666.20166,
        "direction_boundary": 625.502258,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068208
      },
      {
        "date": "2023-11-17",
        "close": 669.769104,
        "direction_boundary": 617.83252,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066119
      },
      {
        "date": "2023-11-24",
        "close": 665.309875,
        "direction_boundary": 626.354492,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066801
      },
      {
        "date": "2023-12-01",
        "close": 664.418091,
        "direction_boundary": 631.467529,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066682
      },
      {
        "date": "2023-12-08",
        "close": 663.526245,
        "direction_boundary": 634.876282,
        "core_momentum": 0.045127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066708
      },
      {
        "date": "2023-12-15",
        "close": 664.418091,
        "direction_boundary": 634.02417,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066392
      },
      {
        "date": "2023-12-22",
        "close": 661.742554,
        "direction_boundary": 627.206665,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066659
      },
      {
        "date": "2023-12-29",
        "close": 670.66095,
        "direction_boundary": 637.432739,
        "core_momentum": 0.052128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068519
      },
      {
        "date": "2024-01-05",
        "close": 672.44458,
        "direction_boundary": 639.137207,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068563
      },
      {
        "date": "2024-01-12",
        "close": 678.687439,
        "direction_boundary": 629.763123,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069542
      },
      {
        "date": "2024-01-19",
        "close": 682.254822,
        "direction_boundary": 638.284973,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069667
      },
      {
        "date": "2024-01-26",
        "close": 683.146667,
        "direction_boundary": 642.545898,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069556
      },
      {
        "date": "2024-02-02",
        "close": 684.930298,
        "direction_boundary": 651.919983,
        "core_momentum": 0.050636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065792
      },
      {
        "date": "2024-02-09",
        "close": 684.038452,
        "direction_boundary": 656.180786,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063781
      },
      {
        "date": "2024-02-16",
        "close": 677.795593,
        "direction_boundary": 656.180786,
        "core_momentum": 0.03294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061502
      },
      {
        "date": "2024-02-23",
        "close": 686.713928,
        "direction_boundary": 650.215576,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063516
      },
      {
        "date": "2024-03-01",
        "close": 688.497559,
        "direction_boundary": 656.180786,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062906
      },
      {
        "date": "2024-03-08",
        "close": 689.389465,
        "direction_boundary": 654.47644,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062813
      },
      {
        "date": "2024-03-15",
        "close": 689.389465,
        "direction_boundary": 644.250305,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050653
      },
      {
        "date": "2024-03-22",
        "close": 704.550659,
        "direction_boundary": 649.363342,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058642
      },
      {
        "date": "2024-03-29",
        "close": 704.361572,
        "direction_boundary": 652.316162,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058061
      },
      {
        "date": "2024-04-05",
        "close": 700.712036,
        "direction_boundary": 652.316162,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055891
      },
      {
        "date": "2024-04-12",
        "close": 707.098755,
        "direction_boundary": 651.444092,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054298
      },
      {
        "date": "2024-04-19",
        "close": 695.237793,
        "direction_boundary": 648.827942,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057773
      },
      {
        "date": "2024-04-26",
        "close": 703.449219,
        "direction_boundary": 652.316162,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058508
      },
      {
        "date": "2024-05-03",
        "close": 703.449219,
        "direction_boundary": 650.572083,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055794
      },
      {
        "date": "2024-05-10",
        "close": 705.273987,
        "direction_boundary": 659.292847,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055784
      },
      {
        "date": "2024-05-17",
        "close": 700.712036,
        "direction_boundary": 651.444092,
        "core_momentum": 0.075629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056851
      },
      {
        "date": "2024-05-24",
        "close": 699.799683,
        "direction_boundary": 649.699951,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055737
      },
      {
        "date": "2024-05-31",
        "close": 701.624451,
        "direction_boundary": 647.95575,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05554
      },
      {
        "date": "2024-06-07",
        "close": 701.624451,
        "direction_boundary": 649.699951,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055405
      },
      {
        "date": "2024-06-14",
        "close": 701.624451,
        "direction_boundary": 653.188293,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055475
      },
      {
        "date": "2024-06-21",
        "close": 706.18634,
        "direction_boundary": 652.316162,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055066
      },
      {
        "date": "2024-06-28",
        "close": 713.485535,
        "direction_boundary": 656.676575,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053996
      },
      {
        "date": "2024-07-05",
        "close": 708.011108,
        "direction_boundary": 657.548645,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055772
      },
      {
        "date": "2024-07-12",
        "close": 708.011108,
        "direction_boundary": 658.420837,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054831
      },
      {
        "date": "2024-07-19",
        "close": 701.624451,
        "direction_boundary": 661.036987,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056507
      },
      {
        "date": "2024-07-26",
        "close": 705.273987,
        "direction_boundary": 663.653198,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056794
      },
      {
        "date": "2024-08-02",
        "close": 690.675842,
        "direction_boundary": 654.060364,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064496
      },
      {
        "date": "2024-08-09",
        "close": 651.443176,
        "direction_boundary": 662.781128,
        "core_momentum": -0.017107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2024-08-16",
        "close": 664.216675,
        "direction_boundary": 653.188293,
        "core_momentum": 0.016884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1075
      },
      {
        "date": "2024-08-23",
        "close": 662.391907,
        "direction_boundary": 655.804504,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105646
      },
      {
        "date": "2024-08-30",
        "close": 672.428162,
        "direction_boundary": 661.036987,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107967
      },
      {
        "date": "2024-09-06",
        "close": 669.690979,
        "direction_boundary": 663.653198,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108005
      },
      {
        "date": "2024-09-13",
        "close": 673.340515,
        "direction_boundary": 681.966919,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10838
      },
      {
        "date": "2024-09-20",
        "close": 677.902405,
        "direction_boundary": 683.711121,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104015
      },
      {
        "date": "2024-09-27",
        "close": 686.779175,
        "direction_boundary": 688.497559,
        "core_momentum": -0.002496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105938
      },
      {
        "date": "2024-10-04",
        "close": 686.779175,
        "direction_boundary": 680.471069,
        "core_momentum": 0.00927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105768
      },
      {
        "date": "2024-10-11",
        "close": 687.713562,
        "direction_boundary": 673.336487,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104869
      },
      {
        "date": "2024-10-18",
        "close": 684.9104,
        "direction_boundary": 666.20166,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102473
      },
      {
        "date": "2024-10-25",
        "close": 683.975952,
        "direction_boundary": 672.44458,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100923
      },
      {
        "date": "2024-11-01",
        "close": 684.9104,
        "direction_boundary": 665.309875,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10097
      },
      {
        "date": "2024-11-08",
        "close": 679.304016,
        "direction_boundary": 666.20166,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101307
      },
      {
        "date": "2024-11-15",
        "close": 691.451111,
        "direction_boundary": 669.769104,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104412
      },
      {
        "date": "2024-11-22",
        "close": 686.779175,
        "direction_boundary": 665.309875,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104771
      },
      {
        "date": "2024-11-29",
        "close": 690.516724,
        "direction_boundary": 664.418091,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105023
      },
      {
        "date": "2024-12-06",
        "close": 689.582336,
        "direction_boundary": 663.526245,
        "core_momentum": 0.039269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105024
      },
      {
        "date": "2024-12-13",
        "close": 690.516724,
        "direction_boundary": 664.418091,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105058
      },
      {
        "date": "2024-12-20",
        "close": 690.516724,
        "direction_boundary": 661.742554,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104566
      },
      {
        "date": "2024-12-27",
        "close": 697.057495,
        "direction_boundary": 670.66095,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10439
      },
      {
        "date": "2025-01-03",
        "close": 698.926208,
        "direction_boundary": 672.44458,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104028
      },
      {
        "date": "2025-01-10",
        "close": 695.188721,
        "direction_boundary": 678.687439,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104242
      },
      {
        "date": "2025-01-17",
        "close": 688.64801,
        "direction_boundary": 682.254822,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104306
      },
      {
        "date": "2025-01-24",
        "close": 693.319946,
        "direction_boundary": 683.146667,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104507
      },
      {
        "date": "2025-01-31",
        "close": 698.926208,
        "direction_boundary": 684.930298,
        "core_momentum": 0.020434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100937
      },
      {
        "date": "2025-02-07",
        "close": 697.057495,
        "direction_boundary": 684.038452,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054965
      },
      {
        "date": "2025-02-14",
        "close": 712.007751,
        "direction_boundary": 677.795593,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056112
      },
      {
        "date": "2025-02-21",
        "close": 701.729492,
        "direction_boundary": 686.713928,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060594
      },
      {
        "date": "2025-02-28",
        "close": 700.795044,
        "direction_boundary": 688.497559,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057859
      },
      {
        "date": "2025-03-07",
        "close": 702.663879,
        "direction_boundary": 689.389465,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05729
      },
      {
        "date": "2025-03-14",
        "close": 708.270203,
        "direction_boundary": 689.389465,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057709
      },
      {
        "date": "2025-03-21",
        "close": 713.876587,
        "direction_boundary": 704.550659,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057919
      },
      {
        "date": "2025-03-28",
        "close": 721.983032,
        "direction_boundary": 704.361572,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057311
      },
      {
        "date": "2025-04-04",
        "close": 688.513611,
        "direction_boundary": 700.712036,
        "core_momentum": -0.017409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089344
      },
      {
        "date": "2025-04-11",
        "close": 684.688477,
        "direction_boundary": 707.098755,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2025-04-18",
        "close": 691.382385,
        "direction_boundary": 695.237793,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090501
      },
      {
        "date": "2025-04-25",
        "close": 700.945129,
        "direction_boundary": 703.449219,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092329
      },
      {
        "date": "2025-05-02",
        "close": 704.770203,
        "direction_boundary": 703.449219,
        "core_momentum": 0.001878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092539
      },
      {
        "date": "2025-05-09",
        "close": 699.032532,
        "direction_boundary": 705.273987,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09253
      },
      {
        "date": "2025-05-16",
        "close": 704.770203,
        "direction_boundary": 700.712036,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090013
      },
      {
        "date": "2025-05-23",
        "close": 699.032532,
        "direction_boundary": 699.799683,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090266
      },
      {
        "date": "2025-05-30",
        "close": 702.857666,
        "direction_boundary": 701.624451,
        "core_momentum": 0.001758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2025-06-06",
        "close": 701.901367,
        "direction_boundary": 701.624451,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09027
      },
      {
        "date": "2025-06-13",
        "close": 699.032532,
        "direction_boundary": 701.624451,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090504
      },
      {
        "date": "2025-06-20",
        "close": 699.98877,
        "direction_boundary": 706.18634,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09051
      },
      {
        "date": "2025-06-27",
        "close": 712.420288,
        "direction_boundary": 713.485535,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0928
      },
      {
        "date": "2025-07-04",
        "close": 706.682678,
        "direction_boundary": 708.011108,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09357
      },
      {
        "date": "2025-07-11",
        "close": 709.551514,
        "direction_boundary": 708.011108,
        "core_momentum": 0.002176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093316
      },
      {
        "date": "2025-07-18",
        "close": 711.46405,
        "direction_boundary": 701.624451,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092164
      },
      {
        "date": "2025-07-25",
        "close": 717.20166,
        "direction_boundary": 705.273987,
        "core_momentum": 0.016912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092332
      },
      {
        "date": "2025-08-01",
        "close": 720.070496,
        "direction_boundary": 690.675842,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091909
      },
      {
        "date": "2025-08-08",
        "close": 720.070496,
        "direction_boundary": 651.443176,
        "core_momentum": 0.105347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091761
      },
      {
        "date": "2025-08-15",
        "close": 719.114197,
        "direction_boundary": 664.216675,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087159
      },
      {
        "date": "2025-08-22",
        "close": 723.895508,
        "direction_boundary": 662.391907,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084822
      },
      {
        "date": "2025-08-29",
        "close": 735.370789,
        "direction_boundary": 672.428162,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087074
      },
      {
        "date": "2025-09-05",
        "close": 735.370789,
        "direction_boundary": 669.690979,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087103
      },
      {
        "date": "2025-09-12",
        "close": 742.064636,
        "direction_boundary": 673.340515,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087275
      },
      {
        "date": "2025-09-19",
        "close": 747.802307,
        "direction_boundary": 677.902405,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08725
      },
      {
        "date": "2025-09-26",
        "close": 755.452393,
        "direction_boundary": 686.779175,
        "core_momentum": 0.099993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087021
      },
      {
        "date": "2025-10-03",
        "close": 745.184143,
        "direction_boundary": 686.779175,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055837
      },
      {
        "date": "2025-10-10",
        "close": 745.184143,
        "direction_boundary": 687.713562,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05464
      },
      {
        "date": "2025-10-17",
        "close": 760.831055,
        "direction_boundary": 684.9104,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059215
      },
      {
        "date": "2025-10-24",
        "close": 761.80896,
        "direction_boundary": 683.975952,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057479
      },
      {
        "date": "2025-10-31",
        "close": 754.96344,
        "direction_boundary": 684.9104,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059806
      },
      {
        "date": "2025-11-07",
        "close": 753.007568,
        "direction_boundary": 679.304016,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058268
      },
      {
        "date": "2025-11-14",
        "close": 751.051697,
        "direction_boundary": 691.451111,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058218
      },
      {
        "date": "2025-11-21",
        "close": 748.11792,
        "direction_boundary": 686.779175,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05695
      },
      {
        "date": "2025-11-28",
        "close": 761.80896,
        "direction_boundary": 690.516724,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060801
      },
      {
        "date": "2025-12-05",
        "close": 753.985535,
        "direction_boundary": 689.582336,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063333
      },
      {
        "date": "2025-12-12",
        "close": 754.96344,
        "direction_boundary": 690.516724,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062604
      },
      {
        "date": "2025-12-19",
        "close": 751.051697,
        "direction_boundary": 690.516724,
        "core_momentum": 0.087666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063591
      },
      {
        "date": "2025-12-26",
        "close": 757.897217,
        "direction_boundary": 697.057495,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060626
      },
      {
        "date": "2026-01-02",
        "close": 766.698608,
        "direction_boundary": 698.926208,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059957
      },
      {
        "date": "2026-01-09",
        "close": 769.632446,
        "direction_boundary": 695.188721,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059951
      },
      {
        "date": "2026-01-16",
        "close": 776.477966,
        "direction_boundary": 688.64801,
        "core_momentum": 0.12754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060468
      },
      {
        "date": "2026-01-23",
        "close": 767.676575,
        "direction_boundary": 693.319946,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063401
      },
      {
        "date": "2026-01-30",
        "close": 769.632446,
        "direction_boundary": 698.926208,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06337
      },
      {
        "date": "2026-02-06",
        "close": 770.610352,
        "direction_boundary": 697.057495,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063292
      },
      {
        "date": "2026-02-13",
        "close": 763.764832,
        "direction_boundary": 712.007751,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065087
      },
      {
        "date": "2026-02-20",
        "close": 769.632446,
        "direction_boundary": 701.729492,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065239
      },
      {
        "date": "2026-02-27",
        "close": 780.389648,
        "direction_boundary": 700.795044,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064528
      },
      {
        "date": "2026-03-06",
        "close": 772.566223,
        "direction_boundary": 702.663879,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066717
      },
      {
        "date": "2026-03-13",
        "close": 770.610352,
        "direction_boundary": 708.270203,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066162
      },
      {
        "date": "2026-03-20",
        "close": 767.676575,
        "direction_boundary": 713.876587,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065914
      },
      {
        "date": "2026-03-27",
        "close": 775.5,
        "direction_boundary": 721.983032,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065903
      },
      {
        "date": "2026-04-03",
        "close": 777.0,
        "direction_boundary": 688.513611,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062405
      },
      {
        "date": "2026-04-10",
        "close": 780.0,
        "direction_boundary": 684.688477,
        "core_momentum": 0.139204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062435
      },
      {
        "date": "2026-04-17",
        "close": 780.0,
        "direction_boundary": 691.382385,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056101
      },
      {
        "date": "2026-04-24",
        "close": 773.0,
        "direction_boundary": 700.945129,
        "core_momentum": 0.102797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057774
      },
      {
        "date": "2026-05-01",
        "close": 771.0,
        "direction_boundary": 704.770203,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056308
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "direction_boundary": 699.032532,
        "core_momentum": 0.102953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05611
      },
      {
        "date": "2026-05-15",
        "close": 773.0,
        "direction_boundary": 704.770203,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055922
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "direction_boundary": 699.032532,
        "core_momentum": 0.0958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057298
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "direction_boundary": 702.857666,
        "core_momentum": 0.088414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051674
      },
      {
        "date": "2026-06-05",
        "close": 762.0,
        "direction_boundary": 701.901367,
        "core_momentum": 0.085623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049807
      },
      {
        "date": "2026-06-12",
        "close": 758.0,
        "direction_boundary": 699.032532,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0504
      },
      {
        "date": "2026-06-19",
        "close": 761.0,
        "direction_boundary": 699.98877,
        "core_momentum": 0.08716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050053
      },
      {
        "date": "2026-06-26",
        "close": 757.0,
        "direction_boundary": 712.420288,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049086
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "direction_boundary": 706.682678,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046565
      },
      {
        "date": "2026-07-10",
        "close": 763.0,
        "direction_boundary": 709.551514,
        "core_momentum": 0.075327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046586
      },
      {
        "date": "2026-07-17",
        "close": 767.0,
        "direction_boundary": 711.46405,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045413
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "direction_boundary": 717.20166,
        "core_momentum": 0.065251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042929
      },
      {
        "date": "2026-07-31",
        "close": 774.0,
        "direction_boundary": 720.070496,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046557
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "direction_boundary": 720.070496,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 653.188293,
        "volume": 8300
      },
      {
        "date": "2023-08-25",
        "close": 655.804504,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 661.036987,
        "volume": 18500
      },
      {
        "date": "2023-09-08",
        "close": 663.653198,
        "volume": 17400
      },
      {
        "date": "2023-09-15",
        "close": 681.966919,
        "volume": 23400
      },
      {
        "date": "2023-09-22",
        "close": 683.711121,
        "volume": 18200
      },
      {
        "date": "2023-09-29",
        "close": 688.497559,
        "volume": 34200
      },
      {
        "date": "2023-10-06",
        "close": 680.471069,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 673.336487,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 666.20166,
        "volume": 27300
      },
      {
        "date": "2023-10-27",
        "close": 672.44458,
        "volume": 30000
      },
      {
        "date": "2023-11-03",
        "close": 665.309875,
        "volume": 74700
      },
      {
        "date": "2023-11-10",
        "close": 666.20166,
        "volume": 59300
      },
      {
        "date": "2023-11-17",
        "close": 669.769104,
        "volume": 23900
      },
      {
        "date": "2023-11-24",
        "close": 665.309875,
        "volume": 88400
      },
      {
        "date": "2023-12-01",
        "close": 664.418091,
        "volume": 33700
      },
      {
        "date": "2023-12-08",
        "close": 663.526245,
        "volume": 52200
      },
      {
        "date": "2023-12-15",
        "close": 664.418091,
        "volume": 12100
      },
      {
        "date": "2023-12-22",
        "close": 661.742554,
        "volume": 19400
      },
      {
        "date": "2023-12-29",
        "close": 670.66095,
        "volume": 52000
      },
      {
        "date": "2024-01-05",
        "close": 672.44458,
        "volume": 8100
      },
      {
        "date": "2024-01-12",
        "close": 678.687439,
        "volume": 26200
      },
      {
        "date": "2024-01-19",
        "close": 682.254822,
        "volume": 17600
      },
      {
        "date": "2024-01-26",
        "close": 683.146667,
        "volume": 14500
      },
      {
        "date": "2024-02-02",
        "close": 684.930298,
        "volume": 22500
      },
      {
        "date": "2024-02-09",
        "close": 684.038452,
        "volume": 31900
      },
      {
        "date": "2024-02-16",
        "close": 677.795593,
        "volume": 25700
      },
      {
        "date": "2024-02-23",
        "close": 686.713928,
        "volume": 27000
      },
      {
        "date": "2024-03-01",
        "close": 688.497559,
        "volume": 53500
      },
      {
        "date": "2024-03-08",
        "close": 689.389465,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 689.389465,
        "volume": 10300
      },
      {
        "date": "2024-03-22",
        "close": 704.550659,
        "volume": 31400
      },
      {
        "date": "2024-03-29",
        "close": 704.361572,
        "volume": 65800
      },
      {
        "date": "2024-04-05",
        "close": 700.712036,
        "volume": 40200
      },
      {
        "date": "2024-04-12",
        "close": 707.098755,
        "volume": 50600
      },
      {
        "date": "2024-04-19",
        "close": 695.237793,
        "volume": 13600
      },
      {
        "date": "2024-04-26",
        "close": 703.449219,
        "volume": 7900
      },
      {
        "date": "2024-05-03",
        "close": 703.449219,
        "volume": 9900
      },
      {
        "date": "2024-05-10",
        "close": 705.273987,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 700.712036,
        "volume": 19500
      },
      {
        "date": "2024-05-24",
        "close": 699.799683,
        "volume": 15900
      },
      {
        "date": "2024-05-31",
        "close": 701.624451,
        "volume": 18500
      },
      {
        "date": "2024-06-07",
        "close": 701.624451,
        "volume": 7300
      },
      {
        "date": "2024-06-14",
        "close": 701.624451,
        "volume": 8800
      },
      {
        "date": "2024-06-21",
        "close": 706.18634,
        "volume": 14500
      },
      {
        "date": "2024-06-28",
        "close": 713.485535,
        "volume": 22200
      },
      {
        "date": "2024-07-05",
        "close": 708.011108,
        "volume": 8500
      },
      {
        "date": "2024-07-12",
        "close": 708.011108,
        "volume": 23100
      },
      {
        "date": "2024-07-19",
        "close": 701.624451,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 705.273987,
        "volume": 21600
      },
      {
        "date": "2024-08-02",
        "close": 690.675842,
        "volume": 23000
      },
      {
        "date": "2024-08-09",
        "close": 651.443176,
        "volume": 87500
      },
      {
        "date": "2024-08-16",
        "close": 664.216675,
        "volume": 20000
      },
      {
        "date": "2024-08-23",
        "close": 662.391907,
        "volume": 28000
      },
      {
        "date": "2024-08-30",
        "close": 672.428162,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 669.690979,
        "volume": 21300
      },
      {
        "date": "2024-09-13",
        "close": 673.340515,
        "volume": 26500
      },
      {
        "date": "2024-09-20",
        "close": 677.902405,
        "volume": 4600
      },
      {
        "date": "2024-09-27",
        "close": 686.779175,
        "volume": 22100
      },
      {
        "date": "2024-10-04",
        "close": 686.779175,
        "volume": 33700
      },
      {
        "date": "2024-10-11",
        "close": 687.713562,
        "volume": 10700
      },
      {
        "date": "2024-10-18",
        "close": 684.9104,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 683.975952,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 684.9104,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 679.304016,
        "volume": 19800
      },
      {
        "date": "2024-11-15",
        "close": 691.451111,
        "volume": 13300
      },
      {
        "date": "2024-11-22",
        "close": 686.779175,
        "volume": 13000
      },
      {
        "date": "2024-11-29",
        "close": 690.516724,
        "volume": 9300
      },
      {
        "date": "2024-12-06",
        "close": 689.582336,
        "volume": 11100
      },
      {
        "date": "2024-12-13",
        "close": 690.516724,
        "volume": 14600
      },
      {
        "date": "2024-12-20",
        "close": 690.516724,
        "volume": 21700
      },
      {
        "date": "2024-12-27",
        "close": 697.057495,
        "volume": 25700
      },
      {
        "date": "2025-01-03",
        "close": 698.926208,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 695.188721,
        "volume": 13300
      },
      {
        "date": "2025-01-17",
        "close": 688.64801,
        "volume": 9800
      },
      {
        "date": "2025-01-24",
        "close": 693.319946,
        "volume": 5100
      },
      {
        "date": "2025-01-31",
        "close": 698.926208,
        "volume": 15800
      },
      {
        "date": "2025-02-07",
        "close": 697.057495,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 712.007751,
        "volume": 15500
      },
      {
        "date": "2025-02-21",
        "close": 701.729492,
        "volume": 15700
      },
      {
        "date": "2025-02-28",
        "close": 700.795044,
        "volume": 36400
      },
      {
        "date": "2025-03-07",
        "close": 702.663879,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 708.270203,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 713.876587,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 721.983032,
        "volume": 14700
      },
      {
        "date": "2025-04-04",
        "close": 688.513611,
        "volume": 23000
      },
      {
        "date": "2025-04-11",
        "close": 684.688477,
        "volume": 110200
      },
      {
        "date": "2025-04-18",
        "close": 691.382385,
        "volume": 9400
      },
      {
        "date": "2025-04-25",
        "close": 700.945129,
        "volume": 10400
      },
      {
        "date": "2025-05-02",
        "close": 704.770203,
        "volume": 9100
      },
      {
        "date": "2025-05-09",
        "close": 699.032532,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 704.770203,
        "volume": 10600
      },
      {
        "date": "2025-05-23",
        "close": 699.032532,
        "volume": 10700
      },
      {
        "date": "2025-05-30",
        "close": 702.857666,
        "volume": 12400
      },
      {
        "date": "2025-06-06",
        "close": 701.901367,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 699.032532,
        "volume": 6100
      },
      {
        "date": "2025-06-20",
        "close": 699.98877,
        "volume": 4200
      },
      {
        "date": "2025-06-27",
        "close": 712.420288,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 706.682678,
        "volume": 11800
      },
      {
        "date": "2025-07-11",
        "close": 709.551514,
        "volume": 14900
      },
      {
        "date": "2025-07-18",
        "close": 711.46405,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 717.20166,
        "volume": 13700
      },
      {
        "date": "2025-08-01",
        "close": 720.070496,
        "volume": 16900
      },
      {
        "date": "2025-08-08",
        "close": 720.070496,
        "volume": 16700
      },
      {
        "date": "2025-08-15",
        "close": 719.114197,
        "volume": 6800
      },
      {
        "date": "2025-08-22",
        "close": 723.895508,
        "volume": 14500
      },
      {
        "date": "2025-08-29",
        "close": 735.370789,
        "volume": 16500
      },
      {
        "date": "2025-09-05",
        "close": 735.370789,
        "volume": 14700
      },
      {
        "date": "2025-09-12",
        "close": 742.064636,
        "volume": 17200
      },
      {
        "date": "2025-09-19",
        "close": 747.802307,
        "volume": 19000
      },
      {
        "date": "2025-09-26",
        "close": 755.452393,
        "volume": 41200
      },
      {
        "date": "2025-10-03",
        "close": 745.184143,
        "volume": 70900
      },
      {
        "date": "2025-10-10",
        "close": 745.184143,
        "volume": 20200
      },
      {
        "date": "2025-10-17",
        "close": 760.831055,
        "volume": 35800
      },
      {
        "date": "2025-10-24",
        "close": 761.80896,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 754.96344,
        "volume": 12800
      },
      {
        "date": "2025-11-07",
        "close": 753.007568,
        "volume": 12200
      },
      {
        "date": "2025-11-14",
        "close": 751.051697,
        "volume": 44400
      },
      {
        "date": "2025-11-21",
        "close": 748.11792,
        "volume": 33200
      },
      {
        "date": "2025-11-28",
        "close": 761.80896,
        "volume": 12200
      },
      {
        "date": "2025-12-05",
        "close": 753.985535,
        "volume": 50900
      },
      {
        "date": "2025-12-12",
        "close": 754.96344,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 751.051697,
        "volume": 8100
      },
      {
        "date": "2025-12-26",
        "close": 757.897217,
        "volume": 23900
      },
      {
        "date": "2026-01-02",
        "close": 766.698608,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 769.632446,
        "volume": 22900
      },
      {
        "date": "2026-01-16",
        "close": 776.477966,
        "volume": 15100
      },
      {
        "date": "2026-01-23",
        "close": 767.676575,
        "volume": 16900
      },
      {
        "date": "2026-01-30",
        "close": 769.632446,
        "volume": 10500
      },
      {
        "date": "2026-02-06",
        "close": 770.610352,
        "volume": 36300
      },
      {
        "date": "2026-02-13",
        "close": 763.764832,
        "volume": 40900
      },
      {
        "date": "2026-02-20",
        "close": 769.632446,
        "volume": 21800
      },
      {
        "date": "2026-02-27",
        "close": 780.389648,
        "volume": 32400
      },
      {
        "date": "2026-03-06",
        "close": 772.566223,
        "volume": 39300
      },
      {
        "date": "2026-03-13",
        "close": 770.610352,
        "volume": 37600
      },
      {
        "date": "2026-03-20",
        "close": 767.676575,
        "volume": 16700
      },
      {
        "date": "2026-03-27",
        "close": 775.5,
        "volume": 23300
      },
      {
        "date": "2026-04-03",
        "close": 777.0,
        "volume": 26300
      },
      {
        "date": "2026-04-10",
        "close": 780.0,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 780.0,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 773.0,
        "volume": 11100
      },
      {
        "date": "2026-05-01",
        "close": 771.0,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 773.0,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "volume": 11100
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "volume": 29100
      },
      {
        "date": "2026-06-05",
        "close": 762.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 758.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 761.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 757.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 763.0,
        "volume": 10800
      },
      {
        "date": "2026-07-17",
        "close": 767.0,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "volume": 3700
      },
      {
        "date": "2026-07-31",
        "close": 774.0,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 769.117914,
      "fair_value": 713.657145,
      "market_activity": -2.995179,
      "market_dynamics": -0.493658,
      "relative_strength": -16.77267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005961,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0269,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042186,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.008242
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.019958
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.051259
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018056
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001361
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010944
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080965
      }
    ]
  }
}