{
  "ticker": {
    "uuid": "049c3b9a-203d-4820-87d0-85e173600029",
    "symbol": "KIDS",
    "name": "Orthopediatrics Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.77,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.91,
    "boundary_margin": 0.204125,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420724,
    "volatility_stability": 1.0287,
    "risk_context": 0.2377,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.44,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.42,
        "direction_boundary": 54.79,
        "core_momentum": -0.298777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366908
      },
      {
        "date": "2023-08-25",
        "close": 36.3,
        "direction_boundary": 51.96,
        "core_momentum": -0.301386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372945
      },
      {
        "date": "2023-09-01",
        "close": 38.14,
        "direction_boundary": 47.33,
        "core_momentum": -0.194169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378876
      },
      {
        "date": "2023-09-08",
        "close": 33.82,
        "direction_boundary": 51.99,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377788
      },
      {
        "date": "2023-09-15",
        "close": 34.07,
        "direction_boundary": 49.06,
        "core_momentum": -0.305544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362178
      },
      {
        "date": "2023-09-22",
        "close": 32.72,
        "direction_boundary": 45.34,
        "core_momentum": -0.278341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364743
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "direction_boundary": 46.14,
        "core_momentum": -0.306459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2023-10-06",
        "close": 29.29,
        "direction_boundary": 43.75,
        "core_momentum": -0.330514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351934
      },
      {
        "date": "2023-10-13",
        "close": 24.21,
        "direction_boundary": 42.08,
        "core_momentum": -0.424667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418316
      },
      {
        "date": "2023-10-20",
        "close": 25.65,
        "direction_boundary": 44.36,
        "core_momentum": -0.421776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430063
      },
      {
        "date": "2023-10-27",
        "close": 23.4,
        "direction_boundary": 43.64,
        "core_momentum": -0.463795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433987
      },
      {
        "date": "2023-11-03",
        "close": 26.87,
        "direction_boundary": 38.22,
        "core_momentum": -0.296965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48478
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "direction_boundary": 43.54,
        "core_momentum": -0.414332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486691
      },
      {
        "date": "2023-11-17",
        "close": 31.21,
        "direction_boundary": 43.72,
        "core_momentum": -0.286139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577141
      },
      {
        "date": "2023-11-24",
        "close": 31.48,
        "direction_boundary": 44.08,
        "core_momentum": -0.285844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567553
      },
      {
        "date": "2023-12-01",
        "close": 31.29,
        "direction_boundary": 40.26,
        "core_momentum": -0.222802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549078
      },
      {
        "date": "2023-12-08",
        "close": 30.53,
        "direction_boundary": 40.51,
        "core_momentum": -0.246359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543233
      },
      {
        "date": "2023-12-15",
        "close": 31.16,
        "direction_boundary": 38.2,
        "core_momentum": -0.184293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545658
      },
      {
        "date": "2023-12-22",
        "close": 35.39,
        "direction_boundary": 38.0,
        "core_momentum": -0.068684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577465
      },
      {
        "date": "2023-12-29",
        "close": 32.51,
        "direction_boundary": 39.73,
        "core_momentum": -0.181727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587052
      },
      {
        "date": "2024-01-05",
        "close": 30.31,
        "direction_boundary": 43.35,
        "core_momentum": -0.300807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591541
      },
      {
        "date": "2024-01-12",
        "close": 28.66,
        "direction_boundary": 45.14,
        "core_momentum": -0.365086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587015
      },
      {
        "date": "2024-01-19",
        "close": 28.84,
        "direction_boundary": 46.95,
        "core_momentum": -0.385729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587799
      },
      {
        "date": "2024-01-26",
        "close": 26.37,
        "direction_boundary": 47.38,
        "core_momentum": -0.443436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594313
      },
      {
        "date": "2024-02-02",
        "close": 26.23,
        "direction_boundary": 48.62,
        "core_momentum": -0.46051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592587
      },
      {
        "date": "2024-02-09",
        "close": 28.65,
        "direction_boundary": 45.61,
        "core_momentum": -0.371848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609747
      },
      {
        "date": "2024-02-16",
        "close": 29.46,
        "direction_boundary": 44.83,
        "core_momentum": -0.342851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612193
      },
      {
        "date": "2024-02-23",
        "close": 28.3,
        "direction_boundary": 43.79,
        "core_momentum": -0.353734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610099
      },
      {
        "date": "2024-03-01",
        "close": 28.07,
        "direction_boundary": 44.84,
        "core_momentum": -0.373996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604154
      },
      {
        "date": "2024-03-08",
        "close": 27.7,
        "direction_boundary": 39.69,
        "core_momentum": -0.302091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583624
      },
      {
        "date": "2024-03-15",
        "close": 24.99,
        "direction_boundary": 42.57,
        "core_momentum": -0.412967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597816
      },
      {
        "date": "2024-03-22",
        "close": 25.75,
        "direction_boundary": 41.88,
        "core_momentum": -0.385148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599071
      },
      {
        "date": "2024-03-29",
        "close": 29.16,
        "direction_boundary": 44.29,
        "core_momentum": -0.341612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62656
      },
      {
        "date": "2024-04-05",
        "close": 27.47,
        "direction_boundary": 47.0,
        "core_momentum": -0.415532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619995
      },
      {
        "date": "2024-04-12",
        "close": 31.09,
        "direction_boundary": 48.4,
        "core_momentum": -0.357645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581361
      },
      {
        "date": "2024-04-19",
        "close": 30.31,
        "direction_boundary": 49.33,
        "core_momentum": -0.385567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57902
      },
      {
        "date": "2024-04-26",
        "close": 30.26,
        "direction_boundary": 50.44,
        "core_momentum": -0.400079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561669
      },
      {
        "date": "2024-05-03",
        "close": 32.83,
        "direction_boundary": 46.39,
        "core_momentum": -0.292304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54085
      },
      {
        "date": "2024-05-10",
        "close": 31.09,
        "direction_boundary": 45.19,
        "core_momentum": -0.312016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54133
      },
      {
        "date": "2024-05-17",
        "close": 32.02,
        "direction_boundary": 45.25,
        "core_momentum": -0.292376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464855
      },
      {
        "date": "2024-05-24",
        "close": 32.54,
        "direction_boundary": 41.38,
        "core_momentum": -0.21363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465217
      },
      {
        "date": "2024-05-31",
        "close": 31.58,
        "direction_boundary": 45.25,
        "core_momentum": -0.302099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467146
      },
      {
        "date": "2024-06-07",
        "close": 30.16,
        "direction_boundary": 47.18,
        "core_momentum": -0.360746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470366
      },
      {
        "date": "2024-06-14",
        "close": 29.3,
        "direction_boundary": 46.32,
        "core_momentum": -0.367444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470961
      },
      {
        "date": "2024-06-21",
        "close": 29.24,
        "direction_boundary": 44.04,
        "core_momentum": -0.336058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432311
      },
      {
        "date": "2024-06-28",
        "close": 28.76,
        "direction_boundary": 43.85,
        "core_momentum": -0.344128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417946
      },
      {
        "date": "2024-07-05",
        "close": 30.81,
        "direction_boundary": 42.18,
        "core_momentum": -0.269559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418898
      },
      {
        "date": "2024-07-12",
        "close": 32.75,
        "direction_boundary": 44.4,
        "core_momentum": -0.262387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418711
      },
      {
        "date": "2024-07-19",
        "close": 32.57,
        "direction_boundary": 44.01,
        "core_momentum": -0.259941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418965
      },
      {
        "date": "2024-07-26",
        "close": 32.6,
        "direction_boundary": 41.67,
        "core_momentum": -0.217663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396457
      },
      {
        "date": "2024-08-02",
        "close": 29.56,
        "direction_boundary": 39.61,
        "core_momentum": -0.253724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422667
      },
      {
        "date": "2024-08-09",
        "close": 26.91,
        "direction_boundary": 38.72,
        "core_momentum": -0.30501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426042
      },
      {
        "date": "2024-08-16",
        "close": 27.36,
        "direction_boundary": 38.42,
        "core_momentum": -0.287871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424722
      },
      {
        "date": "2024-08-23",
        "close": 32.56,
        "direction_boundary": 36.3,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486439
      },
      {
        "date": "2024-08-30",
        "close": 31.95,
        "direction_boundary": 38.14,
        "core_momentum": -0.162297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487266
      },
      {
        "date": "2024-09-06",
        "close": 30.66,
        "direction_boundary": 33.82,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490887
      },
      {
        "date": "2024-09-13",
        "close": 32.28,
        "direction_boundary": 34.07,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46992
      },
      {
        "date": "2024-09-20",
        "close": 28.74,
        "direction_boundary": 32.72,
        "core_momentum": -0.121638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500127
      },
      {
        "date": "2024-09-27",
        "close": 26.46,
        "direction_boundary": 32.0,
        "core_momentum": -0.173125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482763
      },
      {
        "date": "2024-10-04",
        "close": 25.93,
        "direction_boundary": 29.29,
        "core_momentum": -0.114715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476676
      },
      {
        "date": "2024-10-11",
        "close": 24.61,
        "direction_boundary": 24.21,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445067
      },
      {
        "date": "2024-10-18",
        "close": 27.56,
        "direction_boundary": 25.65,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475326
      },
      {
        "date": "2024-10-25",
        "close": 25.69,
        "direction_boundary": 23.4,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484187
      },
      {
        "date": "2024-11-01",
        "close": 27.36,
        "direction_boundary": 26.87,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478107
      },
      {
        "date": "2024-11-08",
        "close": 25.72,
        "direction_boundary": 25.5,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479674
      },
      {
        "date": "2024-11-15",
        "close": 22.93,
        "direction_boundary": 31.21,
        "core_momentum": -0.2653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498906
      },
      {
        "date": "2024-11-22",
        "close": 26.34,
        "direction_boundary": 31.48,
        "core_momentum": -0.163278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540344
      },
      {
        "date": "2024-11-29",
        "close": 25.98,
        "direction_boundary": 31.29,
        "core_momentum": -0.169703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539502
      },
      {
        "date": "2024-12-06",
        "close": 23.17,
        "direction_boundary": 30.53,
        "core_momentum": -0.241074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557332
      },
      {
        "date": "2024-12-13",
        "close": 22.12,
        "direction_boundary": 31.16,
        "core_momentum": -0.290116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559031
      },
      {
        "date": "2024-12-20",
        "close": 22.38,
        "direction_boundary": 35.39,
        "core_momentum": -0.367618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559785
      },
      {
        "date": "2024-12-27",
        "close": 22.89,
        "direction_boundary": 32.51,
        "core_momentum": -0.295909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561531
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "direction_boundary": 30.31,
        "core_momentum": -0.229627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552018
      },
      {
        "date": "2025-01-10",
        "close": 24.44,
        "direction_boundary": 28.66,
        "core_momentum": -0.147244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548409
      },
      {
        "date": "2025-01-17",
        "close": 27.16,
        "direction_boundary": 28.84,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571851
      },
      {
        "date": "2025-01-24",
        "close": 26.39,
        "direction_boundary": 26.37,
        "core_momentum": 0.000758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572511
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "direction_boundary": 26.23,
        "core_momentum": -0.085017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571597
      },
      {
        "date": "2025-02-07",
        "close": 24.23,
        "direction_boundary": 28.65,
        "core_momentum": -0.154276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55835
      },
      {
        "date": "2025-02-14",
        "close": 24.62,
        "direction_boundary": 29.46,
        "core_momentum": -0.164291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558306
      },
      {
        "date": "2025-02-21",
        "close": 23.76,
        "direction_boundary": 28.3,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49689
      },
      {
        "date": "2025-02-28",
        "close": 23.22,
        "direction_boundary": 28.07,
        "core_momentum": -0.172782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497034
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "direction_boundary": 27.7,
        "core_momentum": -0.084838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513911
      },
      {
        "date": "2025-03-14",
        "close": 25.08,
        "direction_boundary": 24.99,
        "core_momentum": 0.003601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506867
      },
      {
        "date": "2025-03-21",
        "close": 24.97,
        "direction_boundary": 25.75,
        "core_momentum": -0.030291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483059
      },
      {
        "date": "2025-03-28",
        "close": 24.74,
        "direction_boundary": 29.16,
        "core_momentum": -0.151578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470135
      },
      {
        "date": "2025-04-04",
        "close": 22.7,
        "direction_boundary": 27.47,
        "core_momentum": -0.173644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483741
      },
      {
        "date": "2025-04-11",
        "close": 21.16,
        "direction_boundary": 31.09,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487876
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "direction_boundary": 30.31,
        "core_momentum": -0.307159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456699
      },
      {
        "date": "2025-04-25",
        "close": 21.54,
        "direction_boundary": 30.26,
        "core_momentum": -0.288169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450873
      },
      {
        "date": "2025-05-02",
        "close": 21.4,
        "direction_boundary": 32.83,
        "core_momentum": -0.348157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439526
      },
      {
        "date": "2025-05-09",
        "close": 22.04,
        "direction_boundary": 31.09,
        "core_momentum": -0.29109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43599
      },
      {
        "date": "2025-05-16",
        "close": 23.07,
        "direction_boundary": 32.02,
        "core_momentum": -0.279513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411973
      },
      {
        "date": "2025-05-23",
        "close": 20.83,
        "direction_boundary": 32.54,
        "core_momentum": -0.359865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384589
      },
      {
        "date": "2025-05-30",
        "close": 19.96,
        "direction_boundary": 31.58,
        "core_momentum": -0.367954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2025-06-06",
        "close": 21.19,
        "direction_boundary": 30.16,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2025-06-13",
        "close": 21.16,
        "direction_boundary": 29.3,
        "core_momentum": -0.277816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363186
      },
      {
        "date": "2025-06-20",
        "close": 20.29,
        "direction_boundary": 29.24,
        "core_momentum": -0.306088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2025-06-27",
        "close": 21.37,
        "direction_boundary": 28.76,
        "core_momentum": -0.256954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37324
      },
      {
        "date": "2025-07-04",
        "close": 22.48,
        "direction_boundary": 30.81,
        "core_momentum": -0.270367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379338
      },
      {
        "date": "2025-07-11",
        "close": 21.89,
        "direction_boundary": 32.75,
        "core_momentum": -0.331603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374601
      },
      {
        "date": "2025-07-18",
        "close": 22.01,
        "direction_boundary": 32.57,
        "core_momentum": -0.324225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340071
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "direction_boundary": 32.6,
        "core_momentum": -0.302147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343347
      },
      {
        "date": "2025-08-01",
        "close": 20.39,
        "direction_boundary": 29.56,
        "core_momentum": -0.310217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35143
      },
      {
        "date": "2025-08-08",
        "close": 18.91,
        "direction_boundary": 26.91,
        "core_momentum": -0.297287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36331
      },
      {
        "date": "2025-08-15",
        "close": 19.19,
        "direction_boundary": 27.36,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363136
      },
      {
        "date": "2025-08-22",
        "close": 20.2,
        "direction_boundary": 32.56,
        "core_momentum": -0.379607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370608
      },
      {
        "date": "2025-08-29",
        "close": 21.36,
        "direction_boundary": 31.95,
        "core_momentum": -0.331455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379499
      },
      {
        "date": "2025-09-05",
        "close": 20.91,
        "direction_boundary": 30.66,
        "core_momentum": -0.318004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356659
      },
      {
        "date": "2025-09-12",
        "close": 19.65,
        "direction_boundary": 32.28,
        "core_momentum": -0.391264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "direction_boundary": 28.74,
        "core_momentum": -0.332637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2025-09-26",
        "close": 18.28,
        "direction_boundary": 26.46,
        "core_momentum": -0.309146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368905
      },
      {
        "date": "2025-10-03",
        "close": 18.77,
        "direction_boundary": 25.93,
        "core_momentum": -0.276128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2025-10-10",
        "close": 16.3,
        "direction_boundary": 24.61,
        "core_momentum": -0.337668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392976
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "direction_boundary": 27.56,
        "core_momentum": -0.374456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403541
      },
      {
        "date": "2025-10-24",
        "close": 17.03,
        "direction_boundary": 25.69,
        "core_momentum": -0.337096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400756
      },
      {
        "date": "2025-10-31",
        "close": 16.84,
        "direction_boundary": 27.36,
        "core_momentum": -0.384503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40075
      },
      {
        "date": "2025-11-07",
        "close": 17.01,
        "direction_boundary": 25.72,
        "core_momentum": -0.338647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2025-11-14",
        "close": 16.71,
        "direction_boundary": 22.93,
        "core_momentum": -0.27126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389797
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "direction_boundary": 26.34,
        "core_momentum": -0.322323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382043
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "direction_boundary": 25.98,
        "core_momentum": -0.288299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2025-12-05",
        "close": 18.41,
        "direction_boundary": 23.17,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "direction_boundary": 22.12,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2025-12-19",
        "close": 17.07,
        "direction_boundary": 22.38,
        "core_momentum": -0.237265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373644
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "direction_boundary": 22.89,
        "core_momentum": -0.242464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365597
      },
      {
        "date": "2026-01-02",
        "close": 17.56,
        "direction_boundary": 23.35,
        "core_momentum": -0.247966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357095
      },
      {
        "date": "2026-01-09",
        "close": 18.31,
        "direction_boundary": 24.44,
        "core_momentum": -0.250818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363098
      },
      {
        "date": "2026-01-16",
        "close": 18.35,
        "direction_boundary": 27.16,
        "core_momentum": -0.324374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362904
      },
      {
        "date": "2026-01-23",
        "close": 18.11,
        "direction_boundary": 26.39,
        "core_momentum": -0.313755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35833
      },
      {
        "date": "2026-01-30",
        "close": 17.46,
        "direction_boundary": 24.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330506
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "direction_boundary": 24.23,
        "core_momentum": -0.312835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32093
      },
      {
        "date": "2026-02-13",
        "close": 16.89,
        "direction_boundary": 24.62,
        "core_momentum": -0.313972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320883
      },
      {
        "date": "2026-02-20",
        "close": 16.96,
        "direction_boundary": 23.76,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310871
      },
      {
        "date": "2026-02-27",
        "close": 19.17,
        "direction_boundary": 23.22,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349089
      },
      {
        "date": "2026-03-06",
        "close": 18.05,
        "direction_boundary": 25.35,
        "core_momentum": -0.287968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356989
      },
      {
        "date": "2026-03-13",
        "close": 17.31,
        "direction_boundary": 25.08,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351636
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "direction_boundary": 24.97,
        "core_momentum": -0.338406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2026-03-27",
        "close": 15.52,
        "direction_boundary": 24.74,
        "core_momentum": -0.372676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359436
      },
      {
        "date": "2026-04-03",
        "close": 16.06,
        "direction_boundary": 22.7,
        "core_momentum": -0.292511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361005
      },
      {
        "date": "2026-04-10",
        "close": 15.97,
        "direction_boundary": 21.16,
        "core_momentum": -0.245274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303991
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2026-04-24",
        "close": 16.19,
        "direction_boundary": 21.54,
        "core_momentum": -0.248375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2026-05-01",
        "close": 15.63,
        "direction_boundary": 21.4,
        "core_momentum": -0.269626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307432
      },
      {
        "date": "2026-05-08",
        "close": 17.81,
        "direction_boundary": 22.04,
        "core_momentum": -0.191924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358712
      },
      {
        "date": "2026-05-15",
        "close": 17.72,
        "direction_boundary": 23.07,
        "core_momentum": -0.231903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357756
      },
      {
        "date": "2026-05-22",
        "close": 18.37,
        "direction_boundary": 20.83,
        "core_momentum": -0.118099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349393
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "direction_boundary": 19.96,
        "core_momentum": -0.13978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358278
      },
      {
        "date": "2026-06-05",
        "close": 18.32,
        "direction_boundary": 21.19,
        "core_momentum": -0.135441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370339
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "direction_boundary": 21.16,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366911
      },
      {
        "date": "2026-06-19",
        "close": 18.87,
        "direction_boundary": 20.29,
        "core_momentum": -0.069985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37222
      },
      {
        "date": "2026-06-26",
        "close": 20.3,
        "direction_boundary": 21.37,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384174
      },
      {
        "date": "2026-07-03",
        "close": 19.95,
        "direction_boundary": 22.48,
        "core_momentum": -0.112544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385402
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "direction_boundary": 21.89,
        "core_momentum": -0.071265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382307
      },
      {
        "date": "2026-07-17",
        "close": 19.215,
        "direction_boundary": 22.01,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391397
      },
      {
        "date": "2026-07-24",
        "close": 18.87,
        "direction_boundary": 22.75,
        "core_momentum": -0.170549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391835
      },
      {
        "date": "2026-07-31",
        "close": 20.19,
        "direction_boundary": 20.39,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398136
      },
      {
        "date": "2026-08-07",
        "close": 22.77,
        "direction_boundary": 18.91,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.42,
        "volume": 443414
      },
      {
        "date": "2023-08-25",
        "close": 36.3,
        "volume": 311739
      },
      {
        "date": "2023-09-01",
        "close": 38.14,
        "volume": 312394
      },
      {
        "date": "2023-09-08",
        "close": 33.82,
        "volume": 310322
      },
      {
        "date": "2023-09-15",
        "close": 34.07,
        "volume": 572142
      },
      {
        "date": "2023-09-22",
        "close": 32.72,
        "volume": 265579
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "volume": 305487
      },
      {
        "date": "2023-10-06",
        "close": 29.29,
        "volume": 914578
      },
      {
        "date": "2023-10-13",
        "close": 24.21,
        "volume": 1107684
      },
      {
        "date": "2023-10-20",
        "close": 25.65,
        "volume": 914558
      },
      {
        "date": "2023-10-27",
        "close": 23.4,
        "volume": 925294
      },
      {
        "date": "2023-11-03",
        "close": 26.87,
        "volume": 904482
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "volume": 1073567
      },
      {
        "date": "2023-11-17",
        "close": 31.21,
        "volume": 774710
      },
      {
        "date": "2023-11-24",
        "close": 31.48,
        "volume": 432019
      },
      {
        "date": "2023-12-01",
        "close": 31.29,
        "volume": 589395
      },
      {
        "date": "2023-12-08",
        "close": 30.53,
        "volume": 659746
      },
      {
        "date": "2023-12-15",
        "close": 31.16,
        "volume": 758065
      },
      {
        "date": "2023-12-22",
        "close": 35.39,
        "volume": 700798
      },
      {
        "date": "2023-12-29",
        "close": 32.51,
        "volume": 320830
      },
      {
        "date": "2024-01-05",
        "close": 30.31,
        "volume": 673344
      },
      {
        "date": "2024-01-12",
        "close": 28.66,
        "volume": 1096600
      },
      {
        "date": "2024-01-19",
        "close": 28.84,
        "volume": 969815
      },
      {
        "date": "2024-01-26",
        "close": 26.37,
        "volume": 1299474
      },
      {
        "date": "2024-02-02",
        "close": 26.23,
        "volume": 918964
      },
      {
        "date": "2024-02-09",
        "close": 28.65,
        "volume": 668195
      },
      {
        "date": "2024-02-16",
        "close": 29.46,
        "volume": 530684
      },
      {
        "date": "2024-02-23",
        "close": 28.3,
        "volume": 733873
      },
      {
        "date": "2024-03-01",
        "close": 28.07,
        "volume": 660805
      },
      {
        "date": "2024-03-08",
        "close": 27.7,
        "volume": 1310077
      },
      {
        "date": "2024-03-15",
        "close": 24.99,
        "volume": 946085
      },
      {
        "date": "2024-03-22",
        "close": 25.75,
        "volume": 742327
      },
      {
        "date": "2024-03-29",
        "close": 29.16,
        "volume": 678146
      },
      {
        "date": "2024-04-05",
        "close": 27.47,
        "volume": 578376
      },
      {
        "date": "2024-04-12",
        "close": 31.09,
        "volume": 1139084
      },
      {
        "date": "2024-04-19",
        "close": 30.31,
        "volume": 1152871
      },
      {
        "date": "2024-04-26",
        "close": 30.26,
        "volume": 541767
      },
      {
        "date": "2024-05-03",
        "close": 32.83,
        "volume": 685538
      },
      {
        "date": "2024-05-10",
        "close": 31.09,
        "volume": 1309785
      },
      {
        "date": "2024-05-17",
        "close": 32.02,
        "volume": 550466
      },
      {
        "date": "2024-05-24",
        "close": 32.54,
        "volume": 493785
      },
      {
        "date": "2024-05-31",
        "close": 31.58,
        "volume": 381042
      },
      {
        "date": "2024-06-07",
        "close": 30.16,
        "volume": 466513
      },
      {
        "date": "2024-06-14",
        "close": 29.3,
        "volume": 463969
      },
      {
        "date": "2024-06-21",
        "close": 29.24,
        "volume": 544774
      },
      {
        "date": "2024-06-28",
        "close": 28.76,
        "volume": 1166598
      },
      {
        "date": "2024-07-05",
        "close": 30.81,
        "volume": 309663
      },
      {
        "date": "2024-07-12",
        "close": 32.75,
        "volume": 674336
      },
      {
        "date": "2024-07-19",
        "close": 32.57,
        "volume": 1125793
      },
      {
        "date": "2024-07-26",
        "close": 32.6,
        "volume": 734339
      },
      {
        "date": "2024-08-02",
        "close": 29.56,
        "volume": 1054048
      },
      {
        "date": "2024-08-09",
        "close": 26.91,
        "volume": 1424665
      },
      {
        "date": "2024-08-16",
        "close": 27.36,
        "volume": 1094547
      },
      {
        "date": "2024-08-23",
        "close": 32.56,
        "volume": 904794
      },
      {
        "date": "2024-08-30",
        "close": 31.95,
        "volume": 511977
      },
      {
        "date": "2024-09-06",
        "close": 30.66,
        "volume": 614475
      },
      {
        "date": "2024-09-13",
        "close": 32.28,
        "volume": 816227
      },
      {
        "date": "2024-09-20",
        "close": 28.74,
        "volume": 899337
      },
      {
        "date": "2024-09-27",
        "close": 26.46,
        "volume": 668455
      },
      {
        "date": "2024-10-04",
        "close": 25.93,
        "volume": 932838
      },
      {
        "date": "2024-10-11",
        "close": 24.61,
        "volume": 635011
      },
      {
        "date": "2024-10-18",
        "close": 27.56,
        "volume": 850022
      },
      {
        "date": "2024-10-25",
        "close": 25.69,
        "volume": 480532
      },
      {
        "date": "2024-11-01",
        "close": 27.36,
        "volume": 458825
      },
      {
        "date": "2024-11-08",
        "close": 25.72,
        "volume": 1347260
      },
      {
        "date": "2024-11-15",
        "close": 22.93,
        "volume": 1103109
      },
      {
        "date": "2024-11-22",
        "close": 26.34,
        "volume": 984788
      },
      {
        "date": "2024-11-29",
        "close": 25.98,
        "volume": 577754
      },
      {
        "date": "2024-12-06",
        "close": 23.17,
        "volume": 918986
      },
      {
        "date": "2024-12-13",
        "close": 22.12,
        "volume": 1751143
      },
      {
        "date": "2024-12-20",
        "close": 22.38,
        "volume": 1756305
      },
      {
        "date": "2024-12-27",
        "close": 22.89,
        "volume": 911645
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "volume": 1072003
      },
      {
        "date": "2025-01-10",
        "close": 24.44,
        "volume": 1216961
      },
      {
        "date": "2025-01-17",
        "close": 27.16,
        "volume": 2053867
      },
      {
        "date": "2025-01-24",
        "close": 26.39,
        "volume": 1131793
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 1631051
      },
      {
        "date": "2025-02-07",
        "close": 24.23,
        "volume": 1526744
      },
      {
        "date": "2025-02-14",
        "close": 24.62,
        "volume": 1469978
      },
      {
        "date": "2025-02-21",
        "close": 23.76,
        "volume": 1276620
      },
      {
        "date": "2025-02-28",
        "close": 23.22,
        "volume": 1540626
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "volume": 1737044
      },
      {
        "date": "2025-03-14",
        "close": 25.08,
        "volume": 736979
      },
      {
        "date": "2025-03-21",
        "close": 24.97,
        "volume": 759554
      },
      {
        "date": "2025-03-28",
        "close": 24.74,
        "volume": 576283
      },
      {
        "date": "2025-04-04",
        "close": 22.7,
        "volume": 965503
      },
      {
        "date": "2025-04-11",
        "close": 21.16,
        "volume": 1133174
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "volume": 502171
      },
      {
        "date": "2025-04-25",
        "close": 21.54,
        "volume": 638870
      },
      {
        "date": "2025-05-02",
        "close": 21.4,
        "volume": 503976
      },
      {
        "date": "2025-05-09",
        "close": 22.04,
        "volume": 939402
      },
      {
        "date": "2025-05-16",
        "close": 23.07,
        "volume": 632563
      },
      {
        "date": "2025-05-23",
        "close": 20.83,
        "volume": 417502
      },
      {
        "date": "2025-05-30",
        "close": 19.96,
        "volume": 416761
      },
      {
        "date": "2025-06-06",
        "close": 21.19,
        "volume": 1177738
      },
      {
        "date": "2025-06-13",
        "close": 21.16,
        "volume": 640010
      },
      {
        "date": "2025-06-20",
        "close": 20.29,
        "volume": 462302
      },
      {
        "date": "2025-06-27",
        "close": 21.37,
        "volume": 783658
      },
      {
        "date": "2025-07-04",
        "close": 22.48,
        "volume": 424376
      },
      {
        "date": "2025-07-11",
        "close": 21.89,
        "volume": 630938
      },
      {
        "date": "2025-07-18",
        "close": 22.01,
        "volume": 691233
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "volume": 976464
      },
      {
        "date": "2025-08-01",
        "close": 20.39,
        "volume": 748096
      },
      {
        "date": "2025-08-08",
        "close": 18.91,
        "volume": 1390573
      },
      {
        "date": "2025-08-15",
        "close": 19.19,
        "volume": 658304
      },
      {
        "date": "2025-08-22",
        "close": 20.2,
        "volume": 776478
      },
      {
        "date": "2025-08-29",
        "close": 21.36,
        "volume": 728320
      },
      {
        "date": "2025-09-05",
        "close": 20.91,
        "volume": 477189
      },
      {
        "date": "2025-09-12",
        "close": 19.65,
        "volume": 673048
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "volume": 971169
      },
      {
        "date": "2025-09-26",
        "close": 18.28,
        "volume": 658433
      },
      {
        "date": "2025-10-03",
        "close": 18.77,
        "volume": 902838
      },
      {
        "date": "2025-10-10",
        "close": 16.3,
        "volume": 1303815
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "volume": 1113224
      },
      {
        "date": "2025-10-24",
        "close": 17.03,
        "volume": 947096
      },
      {
        "date": "2025-10-31",
        "close": 16.84,
        "volume": 1389330
      },
      {
        "date": "2025-11-07",
        "close": 17.01,
        "volume": 719735
      },
      {
        "date": "2025-11-14",
        "close": 16.71,
        "volume": 664065
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "volume": 991879
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "volume": 1516049
      },
      {
        "date": "2025-12-05",
        "close": 18.41,
        "volume": 789365
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "volume": 901199
      },
      {
        "date": "2025-12-19",
        "close": 17.07,
        "volume": 1045393
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "volume": 462408
      },
      {
        "date": "2026-01-02",
        "close": 17.56,
        "volume": 503852
      },
      {
        "date": "2026-01-09",
        "close": 18.31,
        "volume": 698877
      },
      {
        "date": "2026-01-16",
        "close": 18.35,
        "volume": 1441132
      },
      {
        "date": "2026-01-23",
        "close": 18.11,
        "volume": 535617
      },
      {
        "date": "2026-01-30",
        "close": 17.46,
        "volume": 507269
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "volume": 569783
      },
      {
        "date": "2026-02-13",
        "close": 16.89,
        "volume": 565220
      },
      {
        "date": "2026-02-20",
        "close": 16.96,
        "volume": 440066
      },
      {
        "date": "2026-02-27",
        "close": 19.17,
        "volume": 816963
      },
      {
        "date": "2026-03-06",
        "close": 18.05,
        "volume": 846857
      },
      {
        "date": "2026-03-13",
        "close": 17.31,
        "volume": 770315
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "volume": 969954
      },
      {
        "date": "2026-03-27",
        "close": 15.52,
        "volume": 973641
      },
      {
        "date": "2026-04-03",
        "close": 16.06,
        "volume": 634425
      },
      {
        "date": "2026-04-10",
        "close": 15.97,
        "volume": 544184
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "volume": 992271
      },
      {
        "date": "2026-04-24",
        "close": 16.19,
        "volume": 769003
      },
      {
        "date": "2026-05-01",
        "close": 15.63,
        "volume": 1193723
      },
      {
        "date": "2026-05-08",
        "close": 17.81,
        "volume": 1062836
      },
      {
        "date": "2026-05-15",
        "close": 17.72,
        "volume": 924101
      },
      {
        "date": "2026-05-22",
        "close": 18.37,
        "volume": 647939
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "volume": 432388
      },
      {
        "date": "2026-06-05",
        "close": 18.32,
        "volume": 740386
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "volume": 463753
      },
      {
        "date": "2026-06-19",
        "close": 18.87,
        "volume": 514304
      },
      {
        "date": "2026-06-26",
        "close": 20.3,
        "volume": 1082537
      },
      {
        "date": "2026-07-03",
        "close": 19.95,
        "volume": 711505
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "volume": 623866
      },
      {
        "date": "2026-07-17",
        "close": 19.215,
        "volume": 826435
      },
      {
        "date": "2026-07-24",
        "close": 18.87,
        "volume": 744324
      },
      {
        "date": "2026-07-31",
        "close": 20.19,
        "volume": 688812
      },
      {
        "date": "2026-08-07",
        "close": 22.77,
        "volume": 1928709
      }
    ],
    "sharemaestro_context": {
      "trend": 17.9765,
      "fair_value": 24.160481,
      "market_activity": 73.169774,
      "market_dynamics": 1.083819,
      "relative_strength": 9.979985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020773,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.029365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.120515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.233736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.410816
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.045104
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.184474
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.05625
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.19143
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}