{
  "ticker": {
    "uuid": "049cb2c9-80d0-4e2a-811e-41a2993ddb40",
    "symbol": "IAPD",
    "name": "iShares Asia Pacific Dividend UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.745468,
    "boundary_margin": 0.293373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118196,
    "volatility_stability": 0.8333,
    "risk_context": 0.8461,
    "current_regime": {
      "move": 0.431085,
      "interruption": -0.061514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.334482,
        "direction_boundary": 17.47579,
        "core_momentum": -0.065308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119689
      },
      {
        "date": "2023-08-25",
        "close": 16.444981,
        "direction_boundary": 17.533289,
        "core_momentum": -0.062071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119885
      },
      {
        "date": "2023-09-01",
        "close": 16.957136,
        "direction_boundary": 16.88026,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126369
      },
      {
        "date": "2023-09-08",
        "close": 16.786997,
        "direction_boundary": 16.937756,
        "core_momentum": -0.008901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121542
      },
      {
        "date": "2023-09-15",
        "close": 17.140543,
        "direction_boundary": 16.648886,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2023-09-22",
        "close": 17.058834,
        "direction_boundary": 16.377472,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2023-09-29",
        "close": 16.886543,
        "direction_boundary": 15.649289,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115521
      },
      {
        "date": "2023-10-06",
        "close": 16.513536,
        "direction_boundary": 15.740315,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118967
      },
      {
        "date": "2023-10-13",
        "close": 16.591686,
        "direction_boundary": 15.455663,
        "core_momentum": 0.073502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118643
      },
      {
        "date": "2023-10-20",
        "close": 16.152964,
        "direction_boundary": 15.346435,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124159
      },
      {
        "date": "2023-10-27",
        "close": 16.222235,
        "direction_boundary": 15.015439,
        "core_momentum": 0.08037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123605
      },
      {
        "date": "2023-11-03",
        "close": 16.851017,
        "direction_boundary": 15.480485,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134616
      },
      {
        "date": "2023-11-10",
        "close": 16.44071,
        "direction_boundary": 15.811477,
        "core_momentum": 0.039796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139145
      },
      {
        "date": "2023-11-17",
        "close": 16.6432,
        "direction_boundary": 15.89588,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14021
      },
      {
        "date": "2023-11-24",
        "close": 16.767534,
        "direction_boundary": 16.303001,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13702
      },
      {
        "date": "2023-12-01",
        "close": 17.101465,
        "direction_boundary": 16.34934,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139305
      },
      {
        "date": "2023-12-08",
        "close": 17.353689,
        "direction_boundary": 16.603376,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2023-12-15",
        "close": 17.882086,
        "direction_boundary": 16.322762,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14533
      },
      {
        "date": "2023-12-22",
        "close": 18.276146,
        "direction_boundary": 16.64312,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2023-12-29",
        "close": 18.30785,
        "direction_boundary": 16.660164,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2024-01-05",
        "close": 18.412029,
        "direction_boundary": 17.159435,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2024-01-12",
        "close": 18.466383,
        "direction_boundary": 17.34688,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2024-01-19",
        "close": 18.217264,
        "direction_boundary": 17.53006,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2024-01-26",
        "close": 18.62038,
        "direction_boundary": 17.794182,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2024-02-02",
        "close": 18.534319,
        "direction_boundary": 17.406519,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2024-02-09",
        "close": 18.475441,
        "direction_boundary": 17.542837,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2024-02-16",
        "close": 19.009911,
        "direction_boundary": 17.363916,
        "core_momentum": 0.094794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2024-02-23",
        "close": 19.168436,
        "direction_boundary": 17.202038,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2024-03-01",
        "close": 19.055206,
        "direction_boundary": 17.440599,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2024-03-08",
        "close": 19.028027,
        "direction_boundary": 16.977106,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2024-03-15",
        "close": 18.921091,
        "direction_boundary": 16.469059,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117771
      },
      {
        "date": "2024-03-22",
        "close": 19.03017,
        "direction_boundary": 16.426231,
        "core_momentum": 0.158523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117141
      },
      {
        "date": "2024-03-29",
        "close": 19.180159,
        "direction_boundary": 16.734575,
        "core_momentum": 0.14614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2024-04-05",
        "close": 19.12562,
        "direction_boundary": 16.570124,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2024-04-12",
        "close": 19.275606,
        "direction_boundary": 16.698605,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109204
      },
      {
        "date": "2024-04-19",
        "close": 18.966541,
        "direction_boundary": 16.628368,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-04-26",
        "close": 19.357416,
        "direction_boundary": 16.45364,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2024-05-03",
        "close": 19.625578,
        "direction_boundary": 16.522163,
        "core_momentum": 0.187833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096104
      },
      {
        "date": "2024-05-10",
        "close": 19.84374,
        "direction_boundary": 16.541008,
        "core_momentum": 0.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085614
      },
      {
        "date": "2024-05-17",
        "close": 20.19371,
        "direction_boundary": 16.561565,
        "core_momentum": 0.219312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2024-05-24",
        "close": 19.834648,
        "direction_boundary": 16.212105,
        "core_momentum": 0.223447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2024-05-31",
        "close": 19.443773,
        "direction_boundary": 16.297756,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2024-06-07",
        "close": 19.507401,
        "direction_boundary": 16.4091,
        "core_momentum": 0.188816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2024-06-14",
        "close": 19.181103,
        "direction_boundary": 16.543203,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      },
      {
        "date": "2024-06-21",
        "close": 19.176456,
        "direction_boundary": 15.945105,
        "core_momentum": 0.202655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090253
      },
      {
        "date": "2024-06-28",
        "close": 19.111387,
        "direction_boundary": 16.413408,
        "core_momentum": 0.164377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090547
      },
      {
        "date": "2024-07-05",
        "close": 19.297297,
        "direction_boundary": 16.264324,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2024-07-12",
        "close": 19.873611,
        "direction_boundary": 16.420424,
        "core_momentum": 0.210298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2024-07-19",
        "close": 19.274061,
        "direction_boundary": 16.506365,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2024-07-26",
        "close": 19.195045,
        "direction_boundary": 17.015013,
        "core_momentum": 0.128124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103396
      },
      {
        "date": "2024-08-02",
        "close": 18.632673,
        "direction_boundary": 16.704563,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111737
      },
      {
        "date": "2024-08-09",
        "close": 18.813932,
        "direction_boundary": 16.692284,
        "core_momentum": 0.127104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112379
      },
      {
        "date": "2024-08-16",
        "close": 19.088146,
        "direction_boundary": 16.334482,
        "core_momentum": 0.16858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106983
      },
      {
        "date": "2024-08-23",
        "close": 19.236874,
        "direction_boundary": 16.444981,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106903
      },
      {
        "date": "2024-08-30",
        "close": 19.566864,
        "direction_boundary": 16.957136,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2024-09-06",
        "close": 19.060263,
        "direction_boundary": 16.786997,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115367
      },
      {
        "date": "2024-09-13",
        "close": 19.618713,
        "direction_boundary": 17.140543,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121709
      },
      {
        "date": "2024-09-20",
        "close": 19.942949,
        "direction_boundary": 17.058834,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2024-09-27",
        "close": 20.690105,
        "direction_boundary": 16.886543,
        "core_momentum": 0.225242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-10-04",
        "close": 20.882767,
        "direction_boundary": 16.513536,
        "core_momentum": 0.264585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-10-11",
        "close": 20.638416,
        "direction_boundary": 16.591686,
        "core_momentum": 0.243901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2024-10-18",
        "close": 20.849873,
        "direction_boundary": 16.152964,
        "core_momentum": 0.290777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-10-25",
        "close": 20.577328,
        "direction_boundary": 16.222235,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2024-11-01",
        "close": 20.563229,
        "direction_boundary": 16.851017,
        "core_momentum": 0.220296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-11-08",
        "close": 20.995546,
        "direction_boundary": 16.44071,
        "core_momentum": 0.277046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2024-11-15",
        "close": 20.826378,
        "direction_boundary": 16.6432,
        "core_momentum": 0.251345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2024-11-22",
        "close": 21.315083,
        "direction_boundary": 16.767534,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2024-11-29",
        "close": 21.084827,
        "direction_boundary": 17.101465,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2024-12-06",
        "close": 21.061331,
        "direction_boundary": 17.353689,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2024-12-13",
        "close": 20.926895,
        "direction_boundary": 17.882086,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2024-12-20",
        "close": 20.416016,
        "direction_boundary": 18.276146,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2024-12-27",
        "close": 20.688164,
        "direction_boundary": 18.30785,
        "core_momentum": 0.130016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132953
      },
      {
        "date": "2025-01-03",
        "close": 20.898247,
        "direction_boundary": 18.412029,
        "core_momentum": 0.135032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132996
      },
      {
        "date": "2025-01-10",
        "close": 20.659517,
        "direction_boundary": 18.466383,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2025-01-17",
        "close": 21.079679,
        "direction_boundary": 18.217264,
        "core_momentum": 0.157127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2025-01-24",
        "close": 20.764557,
        "direction_boundary": 18.62038,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2025-01-31",
        "close": 20.950768,
        "direction_boundary": 18.534319,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2025-02-07",
        "close": 21.046257,
        "direction_boundary": 18.475441,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2025-02-14",
        "close": 21.074903,
        "direction_boundary": 19.009911,
        "core_momentum": 0.108627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2025-02-21",
        "close": 20.912569,
        "direction_boundary": 19.168436,
        "core_momentum": 0.09099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115564
      },
      {
        "date": "2025-02-28",
        "close": 20.57835,
        "direction_boundary": 19.055206,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116777
      },
      {
        "date": "2025-03-07",
        "close": 20.0436,
        "direction_boundary": 19.028027,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116824
      },
      {
        "date": "2025-03-14",
        "close": 19.939899,
        "direction_boundary": 18.921091,
        "core_momentum": 0.053845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11049
      },
      {
        "date": "2025-03-21",
        "close": 19.93512,
        "direction_boundary": 19.03017,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108125
      },
      {
        "date": "2025-03-28",
        "close": 19.901638,
        "direction_boundary": 19.180159,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094208
      },
      {
        "date": "2025-04-04",
        "close": 18.092743,
        "direction_boundary": 19.12562,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2025-04-11",
        "close": 17.532188,
        "direction_boundary": 19.275606,
        "core_momentum": -0.090447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2025-04-18",
        "close": 18.247709,
        "direction_boundary": 18.966541,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2025-04-25",
        "close": 18.982363,
        "direction_boundary": 19.357416,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-05-02",
        "close": 19.652927,
        "direction_boundary": 19.625578,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191567
      },
      {
        "date": "2025-05-09",
        "close": 19.882504,
        "direction_boundary": 19.84374,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189819
      },
      {
        "date": "2025-05-16",
        "close": 20.298616,
        "direction_boundary": 20.19371,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192188
      },
      {
        "date": "2025-05-23",
        "close": 19.868155,
        "direction_boundary": 19.834648,
        "core_momentum": 0.001689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190918
      },
      {
        "date": "2025-05-30",
        "close": 19.834677,
        "direction_boundary": 19.443773,
        "core_momentum": 0.020104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190557
      },
      {
        "date": "2025-06-06",
        "close": 20.226873,
        "direction_boundary": 19.507401,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192971
      },
      {
        "date": "2025-06-13",
        "close": 19.99859,
        "direction_boundary": 19.181103,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193342
      },
      {
        "date": "2025-06-20",
        "close": 19.719677,
        "direction_boundary": 19.176456,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191362
      },
      {
        "date": "2025-06-27",
        "close": 20.194319,
        "direction_boundary": 19.111387,
        "core_momentum": 0.056664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193515
      },
      {
        "date": "2025-07-04",
        "close": 20.541739,
        "direction_boundary": 19.297297,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194545
      },
      {
        "date": "2025-07-11",
        "close": 20.796186,
        "direction_boundary": 19.873611,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194695
      },
      {
        "date": "2025-07-18",
        "close": 21.143602,
        "direction_boundary": 19.274061,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2025-07-25",
        "close": 21.314867,
        "direction_boundary": 19.195045,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193059
      },
      {
        "date": "2025-08-01",
        "close": 21.246361,
        "direction_boundary": 18.632673,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2025-08-08",
        "close": 21.745468,
        "direction_boundary": 18.813932,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2025-08-15",
        "close": 21.91184,
        "direction_boundary": 19.088146,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2025-08-22",
        "close": 22.171181,
        "direction_boundary": 19.236874,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195524
      },
      {
        "date": "2025-08-29",
        "close": 22.151608,
        "direction_boundary": 19.566864,
        "core_momentum": 0.132098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2025-09-05",
        "close": 22.132034,
        "direction_boundary": 19.060263,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189299
      },
      {
        "date": "2025-09-12",
        "close": 22.487288,
        "direction_boundary": 19.618713,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2025-09-19",
        "close": 22.166954,
        "direction_boundary": 19.942949,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2025-09-26",
        "close": 22.117674,
        "direction_boundary": 20.690105,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2025-10-03",
        "close": 22.585852,
        "direction_boundary": 20.882767,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2025-10-10",
        "close": 22.487288,
        "direction_boundary": 20.638416,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2025-10-17",
        "close": 22.644989,
        "direction_boundary": 20.849873,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2025-10-24",
        "close": 23.034317,
        "direction_boundary": 20.577328,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2025-10-31",
        "close": 23.261011,
        "direction_boundary": 20.563229,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2025-11-07",
        "close": 23.063885,
        "direction_boundary": 20.995546,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092508
      },
      {
        "date": "2025-11-14",
        "close": 23.660192,
        "direction_boundary": 20.826378,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094293
      },
      {
        "date": "2025-11-21",
        "close": 23.152592,
        "direction_boundary": 21.315083,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09444
      },
      {
        "date": "2025-11-28",
        "close": 23.546846,
        "direction_boundary": 21.084827,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2025-12-05",
        "close": 23.793255,
        "direction_boundary": 21.061331,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2025-12-12",
        "close": 23.692316,
        "direction_boundary": 20.926895,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091119
      },
      {
        "date": "2025-12-19",
        "close": 23.717308,
        "direction_boundary": 20.416016,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086597
      },
      {
        "date": "2025-12-26",
        "close": 23.872255,
        "direction_boundary": 20.688164,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083187
      },
      {
        "date": "2026-01-02",
        "close": 23.912245,
        "direction_boundary": 20.898247,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081985
      },
      {
        "date": "2026-01-09",
        "close": 24.63201,
        "direction_boundary": 20.659517,
        "core_momentum": 0.192284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088027
      },
      {
        "date": "2026-01-16",
        "close": 25.31679,
        "direction_boundary": 21.079679,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2026-01-23",
        "close": 25.521723,
        "direction_boundary": 20.764557,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091716
      },
      {
        "date": "2026-01-30",
        "close": 25.656679,
        "direction_boundary": 20.950768,
        "core_momentum": 0.224618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090586
      },
      {
        "date": "2026-02-06",
        "close": 26.391439,
        "direction_boundary": 21.046257,
        "core_momentum": 0.253973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2026-02-13",
        "close": 26.671349,
        "direction_boundary": 21.074903,
        "core_momentum": 0.26555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2026-02-20",
        "close": 27.16119,
        "direction_boundary": 20.912569,
        "core_momentum": 0.298797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2026-02-27",
        "close": 27.491083,
        "direction_boundary": 20.57835,
        "core_momentum": 0.335923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2026-03-06",
        "close": 26.741325,
        "direction_boundary": 20.0436,
        "core_momentum": 0.334158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2026-03-13",
        "close": 26.506401,
        "direction_boundary": 19.939899,
        "core_momentum": 0.329315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106475
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "direction_boundary": 19.93512,
        "core_momentum": 0.294198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2026-03-27",
        "close": 26.059999,
        "direction_boundary": 19.901638,
        "core_momentum": 0.30944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2026-04-03",
        "close": 26.605,
        "direction_boundary": 18.092743,
        "core_momentum": 0.470479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2026-04-10",
        "close": 27.17,
        "direction_boundary": 17.532188,
        "core_momentum": 0.549721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2026-04-17",
        "close": 27.280001,
        "direction_boundary": 18.247709,
        "core_momentum": 0.494982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2026-04-24",
        "close": 26.21529,
        "direction_boundary": 18.982363,
        "core_momentum": 0.381034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2026-05-01",
        "close": 26.440145,
        "direction_boundary": 19.652927,
        "core_momentum": 0.345354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2026-05-08",
        "close": 26.738325,
        "direction_boundary": 19.882504,
        "core_momentum": 0.344817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2026-05-15",
        "close": 26.904524,
        "direction_boundary": 20.298616,
        "core_momentum": 0.325436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2026-05-22",
        "close": 26.972958,
        "direction_boundary": 19.868155,
        "core_momentum": 0.357598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11881
      },
      {
        "date": "2026-05-29",
        "close": 26.699219,
        "direction_boundary": 19.834677,
        "core_momentum": 0.346088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119723
      },
      {
        "date": "2026-06-05",
        "close": 26.151743,
        "direction_boundary": 20.226873,
        "core_momentum": 0.292921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124509
      },
      {
        "date": "2026-06-12",
        "close": 26.621008,
        "direction_boundary": 19.99859,
        "core_momentum": 0.331144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2026-06-19",
        "close": 26.35,
        "direction_boundary": 19.719677,
        "core_momentum": 0.336229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "direction_boundary": 20.194319,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "direction_boundary": 20.541739,
        "core_momentum": 0.283241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128649
      },
      {
        "date": "2026-07-10",
        "close": 26.895,
        "direction_boundary": 20.796186,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125441
      },
      {
        "date": "2026-07-17",
        "close": 27.23,
        "direction_boundary": 21.143602,
        "core_momentum": 0.28786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121343
      },
      {
        "date": "2026-07-24",
        "close": 27.754999,
        "direction_boundary": 21.314867,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2026-07-31",
        "close": 27.870001,
        "direction_boundary": 21.246361,
        "core_momentum": 0.311754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2026-08-07",
        "close": 28.125,
        "direction_boundary": 21.745468,
        "core_momentum": 0.293373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.334482,
        "volume": 14167
      },
      {
        "date": "2023-08-25",
        "close": 16.444981,
        "volume": 10541
      },
      {
        "date": "2023-09-01",
        "close": 16.957136,
        "volume": 41330
      },
      {
        "date": "2023-09-08",
        "close": 16.786997,
        "volume": 23653
      },
      {
        "date": "2023-09-15",
        "close": 17.140543,
        "volume": 20812
      },
      {
        "date": "2023-09-22",
        "close": 17.058834,
        "volume": 27633
      },
      {
        "date": "2023-09-29",
        "close": 16.886543,
        "volume": 14189
      },
      {
        "date": "2023-10-06",
        "close": 16.513536,
        "volume": 37896
      },
      {
        "date": "2023-10-13",
        "close": 16.591686,
        "volume": 78920
      },
      {
        "date": "2023-10-20",
        "close": 16.152964,
        "volume": 9342
      },
      {
        "date": "2023-10-27",
        "close": 16.222235,
        "volume": 37513
      },
      {
        "date": "2023-11-03",
        "close": 16.851017,
        "volume": 18118
      },
      {
        "date": "2023-11-10",
        "close": 16.44071,
        "volume": 20130
      },
      {
        "date": "2023-11-17",
        "close": 16.6432,
        "volume": 32890
      },
      {
        "date": "2023-11-24",
        "close": 16.767534,
        "volume": 18818
      },
      {
        "date": "2023-12-01",
        "close": 17.101465,
        "volume": 85700
      },
      {
        "date": "2023-12-08",
        "close": 17.353689,
        "volume": 28527
      },
      {
        "date": "2023-12-15",
        "close": 17.882086,
        "volume": 47490
      },
      {
        "date": "2023-12-22",
        "close": 18.276146,
        "volume": 57619
      },
      {
        "date": "2023-12-29",
        "close": 18.30785,
        "volume": 12697
      },
      {
        "date": "2024-01-05",
        "close": 18.412029,
        "volume": 34407
      },
      {
        "date": "2024-01-12",
        "close": 18.466383,
        "volume": 25315
      },
      {
        "date": "2024-01-19",
        "close": 18.217264,
        "volume": 20144
      },
      {
        "date": "2024-01-26",
        "close": 18.62038,
        "volume": 232834
      },
      {
        "date": "2024-02-02",
        "close": 18.534319,
        "volume": 29950
      },
      {
        "date": "2024-02-09",
        "close": 18.475441,
        "volume": 31019
      },
      {
        "date": "2024-02-16",
        "close": 19.009911,
        "volume": 49737
      },
      {
        "date": "2024-02-23",
        "close": 19.168436,
        "volume": 40328
      },
      {
        "date": "2024-03-01",
        "close": 19.055206,
        "volume": 51746
      },
      {
        "date": "2024-03-08",
        "close": 19.028027,
        "volume": 16743
      },
      {
        "date": "2024-03-15",
        "close": 18.921091,
        "volume": 53103
      },
      {
        "date": "2024-03-22",
        "close": 19.03017,
        "volume": 10280
      },
      {
        "date": "2024-03-29",
        "close": 19.180159,
        "volume": 63012
      },
      {
        "date": "2024-04-05",
        "close": 19.12562,
        "volume": 47950
      },
      {
        "date": "2024-04-12",
        "close": 19.275606,
        "volume": 38386
      },
      {
        "date": "2024-04-19",
        "close": 18.966541,
        "volume": 37433
      },
      {
        "date": "2024-04-26",
        "close": 19.357416,
        "volume": 53995
      },
      {
        "date": "2024-05-03",
        "close": 19.625578,
        "volume": 80236
      },
      {
        "date": "2024-05-10",
        "close": 19.84374,
        "volume": 25378
      },
      {
        "date": "2024-05-17",
        "close": 20.19371,
        "volume": 35440
      },
      {
        "date": "2024-05-24",
        "close": 19.834648,
        "volume": 35357
      },
      {
        "date": "2024-05-31",
        "close": 19.443773,
        "volume": 16539
      },
      {
        "date": "2024-06-07",
        "close": 19.507401,
        "volume": 35054
      },
      {
        "date": "2024-06-14",
        "close": 19.181103,
        "volume": 48168
      },
      {
        "date": "2024-06-21",
        "close": 19.176456,
        "volume": 38290
      },
      {
        "date": "2024-06-28",
        "close": 19.111387,
        "volume": 50631
      },
      {
        "date": "2024-07-05",
        "close": 19.297297,
        "volume": 42392
      },
      {
        "date": "2024-07-12",
        "close": 19.873611,
        "volume": 20033
      },
      {
        "date": "2024-07-19",
        "close": 19.274061,
        "volume": 35311
      },
      {
        "date": "2024-07-26",
        "close": 19.195045,
        "volume": 16596
      },
      {
        "date": "2024-08-02",
        "close": 18.632673,
        "volume": 69964
      },
      {
        "date": "2024-08-09",
        "close": 18.813932,
        "volume": 36953
      },
      {
        "date": "2024-08-16",
        "close": 19.088146,
        "volume": 10270
      },
      {
        "date": "2024-08-23",
        "close": 19.236874,
        "volume": 16340
      },
      {
        "date": "2024-08-30",
        "close": 19.566864,
        "volume": 30284
      },
      {
        "date": "2024-09-06",
        "close": 19.060263,
        "volume": 55830
      },
      {
        "date": "2024-09-13",
        "close": 19.618713,
        "volume": 22942
      },
      {
        "date": "2024-09-20",
        "close": 19.942949,
        "volume": 53964
      },
      {
        "date": "2024-09-27",
        "close": 20.690105,
        "volume": 89524
      },
      {
        "date": "2024-10-04",
        "close": 20.882767,
        "volume": 173825
      },
      {
        "date": "2024-10-11",
        "close": 20.638416,
        "volume": 55156
      },
      {
        "date": "2024-10-18",
        "close": 20.849873,
        "volume": 36282
      },
      {
        "date": "2024-10-25",
        "close": 20.577328,
        "volume": 29754
      },
      {
        "date": "2024-11-01",
        "close": 20.563229,
        "volume": 35889
      },
      {
        "date": "2024-11-08",
        "close": 20.995546,
        "volume": 35141
      },
      {
        "date": "2024-11-15",
        "close": 20.826378,
        "volume": 55237
      },
      {
        "date": "2024-11-22",
        "close": 21.315083,
        "volume": 55133
      },
      {
        "date": "2024-11-29",
        "close": 21.084827,
        "volume": 31850
      },
      {
        "date": "2024-12-06",
        "close": 21.061331,
        "volume": 22194
      },
      {
        "date": "2024-12-13",
        "close": 20.926895,
        "volume": 55009
      },
      {
        "date": "2024-12-20",
        "close": 20.416016,
        "volume": 42375
      },
      {
        "date": "2024-12-27",
        "close": 20.688164,
        "volume": 11022
      },
      {
        "date": "2025-01-03",
        "close": 20.898247,
        "volume": 7882
      },
      {
        "date": "2025-01-10",
        "close": 20.659517,
        "volume": 29146
      },
      {
        "date": "2025-01-17",
        "close": 21.079679,
        "volume": 51892
      },
      {
        "date": "2025-01-24",
        "close": 20.764557,
        "volume": 62512
      },
      {
        "date": "2025-01-31",
        "close": 20.950768,
        "volume": 43556
      },
      {
        "date": "2025-02-07",
        "close": 21.046257,
        "volume": 37679
      },
      {
        "date": "2025-02-14",
        "close": 21.074903,
        "volume": 56712
      },
      {
        "date": "2025-02-21",
        "close": 20.912569,
        "volume": 86405
      },
      {
        "date": "2025-02-28",
        "close": 20.57835,
        "volume": 64071
      },
      {
        "date": "2025-03-07",
        "close": 20.0436,
        "volume": 116704
      },
      {
        "date": "2025-03-14",
        "close": 19.939899,
        "volume": 100250
      },
      {
        "date": "2025-03-21",
        "close": 19.93512,
        "volume": 65781
      },
      {
        "date": "2025-03-28",
        "close": 19.901638,
        "volume": 28623
      },
      {
        "date": "2025-04-04",
        "close": 18.092743,
        "volume": 203810
      },
      {
        "date": "2025-04-11",
        "close": 17.532188,
        "volume": 204434
      },
      {
        "date": "2025-04-18",
        "close": 18.247709,
        "volume": 81877
      },
      {
        "date": "2025-04-25",
        "close": 18.982363,
        "volume": 71509
      },
      {
        "date": "2025-05-02",
        "close": 19.652927,
        "volume": 65722
      },
      {
        "date": "2025-05-09",
        "close": 19.882504,
        "volume": 82236
      },
      {
        "date": "2025-05-16",
        "close": 20.298616,
        "volume": 98323
      },
      {
        "date": "2025-05-23",
        "close": 19.868155,
        "volume": 23073
      },
      {
        "date": "2025-05-30",
        "close": 19.834677,
        "volume": 60255
      },
      {
        "date": "2025-06-06",
        "close": 20.226873,
        "volume": 439644
      },
      {
        "date": "2025-06-13",
        "close": 19.99859,
        "volume": 56405
      },
      {
        "date": "2025-06-20",
        "close": 19.719677,
        "volume": 24693
      },
      {
        "date": "2025-06-27",
        "close": 20.194319,
        "volume": 21703
      },
      {
        "date": "2025-07-04",
        "close": 20.541739,
        "volume": 57639
      },
      {
        "date": "2025-07-11",
        "close": 20.796186,
        "volume": 34727
      },
      {
        "date": "2025-07-18",
        "close": 21.143602,
        "volume": 38879
      },
      {
        "date": "2025-07-25",
        "close": 21.314867,
        "volume": 18793
      },
      {
        "date": "2025-08-01",
        "close": 21.246361,
        "volume": 27288
      },
      {
        "date": "2025-08-08",
        "close": 21.745468,
        "volume": 36623
      },
      {
        "date": "2025-08-15",
        "close": 21.91184,
        "volume": 50753
      },
      {
        "date": "2025-08-22",
        "close": 22.171181,
        "volume": 47454
      },
      {
        "date": "2025-08-29",
        "close": 22.151608,
        "volume": 45627
      },
      {
        "date": "2025-09-05",
        "close": 22.132034,
        "volume": 46542
      },
      {
        "date": "2025-09-12",
        "close": 22.487288,
        "volume": 47259
      },
      {
        "date": "2025-09-19",
        "close": 22.166954,
        "volume": 41296
      },
      {
        "date": "2025-09-26",
        "close": 22.117674,
        "volume": 25955
      },
      {
        "date": "2025-10-03",
        "close": 22.585852,
        "volume": 48800
      },
      {
        "date": "2025-10-10",
        "close": 22.487288,
        "volume": 42513
      },
      {
        "date": "2025-10-17",
        "close": 22.644989,
        "volume": 40151
      },
      {
        "date": "2025-10-24",
        "close": 23.034317,
        "volume": 80684
      },
      {
        "date": "2025-10-31",
        "close": 23.261011,
        "volume": 153692
      },
      {
        "date": "2025-11-07",
        "close": 23.063885,
        "volume": 61096
      },
      {
        "date": "2025-11-14",
        "close": 23.660192,
        "volume": 77707
      },
      {
        "date": "2025-11-21",
        "close": 23.152592,
        "volume": 113825
      },
      {
        "date": "2025-11-28",
        "close": 23.546846,
        "volume": 71495
      },
      {
        "date": "2025-12-05",
        "close": 23.793255,
        "volume": 122000
      },
      {
        "date": "2025-12-12",
        "close": 23.692316,
        "volume": 96129
      },
      {
        "date": "2025-12-19",
        "close": 23.717308,
        "volume": 64694
      },
      {
        "date": "2025-12-26",
        "close": 23.872255,
        "volume": 25906
      },
      {
        "date": "2026-01-02",
        "close": 23.912245,
        "volume": 66272
      },
      {
        "date": "2026-01-09",
        "close": 24.63201,
        "volume": 90092
      },
      {
        "date": "2026-01-16",
        "close": 25.31679,
        "volume": 88714
      },
      {
        "date": "2026-01-23",
        "close": 25.521723,
        "volume": 49467
      },
      {
        "date": "2026-01-30",
        "close": 25.656679,
        "volume": 133603
      },
      {
        "date": "2026-02-06",
        "close": 26.391439,
        "volume": 86891
      },
      {
        "date": "2026-02-13",
        "close": 26.671349,
        "volume": 56164
      },
      {
        "date": "2026-02-20",
        "close": 27.16119,
        "volume": 109164
      },
      {
        "date": "2026-02-27",
        "close": 27.491083,
        "volume": 102075
      },
      {
        "date": "2026-03-06",
        "close": 26.741325,
        "volume": 197624
      },
      {
        "date": "2026-03-13",
        "close": 26.506401,
        "volume": 139422
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "volume": 90927
      },
      {
        "date": "2026-03-27",
        "close": 26.059999,
        "volume": 120036
      },
      {
        "date": "2026-04-03",
        "close": 26.605,
        "volume": 49305
      },
      {
        "date": "2026-04-10",
        "close": 27.17,
        "volume": 71503
      },
      {
        "date": "2026-04-17",
        "close": 27.280001,
        "volume": 29840
      },
      {
        "date": "2026-04-24",
        "close": 26.21529,
        "volume": 40169
      },
      {
        "date": "2026-05-01",
        "close": 26.440145,
        "volume": 38895
      },
      {
        "date": "2026-05-08",
        "close": 26.738325,
        "volume": 42857
      },
      {
        "date": "2026-05-15",
        "close": 26.904524,
        "volume": 41229
      },
      {
        "date": "2026-05-22",
        "close": 26.972958,
        "volume": 32250
      },
      {
        "date": "2026-05-29",
        "close": 26.699219,
        "volume": 68184
      },
      {
        "date": "2026-06-05",
        "close": 26.151743,
        "volume": 29721
      },
      {
        "date": "2026-06-12",
        "close": 26.621008,
        "volume": 10381
      },
      {
        "date": "2026-06-19",
        "close": 26.35,
        "volume": 15823
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "volume": 50434
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "volume": 11035
      },
      {
        "date": "2026-07-10",
        "close": 26.895,
        "volume": 56393
      },
      {
        "date": "2026-07-17",
        "close": 27.23,
        "volume": 26825
      },
      {
        "date": "2026-07-24",
        "close": 27.754999,
        "volume": 111793
      },
      {
        "date": "2026-07-31",
        "close": 27.870001,
        "volume": 231502
      },
      {
        "date": "2026-08-07",
        "close": 28.125,
        "volume": 95696
      }
    ],
    "sharemaestro_context": {
      "trend": 26.66004,
      "fair_value": 21.228799,
      "market_activity": 58.863641,
      "market_dynamics": 0.558357,
      "relative_strength": -3.778825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009214,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020986,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028981,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006274,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.003641
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003719
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.161086
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.04917
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431085
      }
    ]
  }
}