{
  "ticker": {
    "uuid": "049f0ded-b830-4535-939d-b71b1631a588",
    "symbol": "1531",
    "name": "Kaulin Mfg. Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.15,
    "boundary_margin": 0.065844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174609,
    "volatility_stability": 1.1729,
    "risk_context": 0.5727,
    "current_regime": {
      "move": -0.015209,
      "interruption": -0.030418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.971867,
        "direction_boundary": 11.940989,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077852
      },
      {
        "date": "2023-08-18",
        "close": 12.791701,
        "direction_boundary": 12.714148,
        "core_momentum": 0.0061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079204
      },
      {
        "date": "2023-08-25",
        "close": 12.656578,
        "direction_boundary": 13.014818,
        "core_momentum": -0.027526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066465
      },
      {
        "date": "2023-09-01",
        "close": 12.937621,
        "direction_boundary": 12.971866,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07017
      },
      {
        "date": "2023-09-08",
        "close": 12.937621,
        "direction_boundary": 12.971867,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065527
      },
      {
        "date": "2023-09-15",
        "close": 12.7944,
        "direction_boundary": 12.791701,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067302
      },
      {
        "date": "2023-09-22",
        "close": 12.603439,
        "direction_boundary": 12.881784,
        "core_momentum": -0.021608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060855
      },
      {
        "date": "2023-09-29",
        "close": 12.603439,
        "direction_boundary": 12.791701,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059752
      },
      {
        "date": "2023-10-06",
        "close": 12.555698,
        "direction_boundary": 12.431372,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059346
      },
      {
        "date": "2023-10-13",
        "close": 12.555698,
        "direction_boundary": 12.431372,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058974
      },
      {
        "date": "2023-10-20",
        "close": 12.603439,
        "direction_boundary": 11.710712,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059355
      },
      {
        "date": "2023-10-27",
        "close": 12.555698,
        "direction_boundary": 11.800796,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059381
      },
      {
        "date": "2023-11-03",
        "close": 12.507959,
        "direction_boundary": 11.755754,
        "core_momentum": 0.063986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059081
      },
      {
        "date": "2023-11-10",
        "close": 12.460218,
        "direction_boundary": 11.845836,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057786
      },
      {
        "date": "2023-11-17",
        "close": 12.88988,
        "direction_boundary": 12.116083,
        "core_momentum": 0.063865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075485
      },
      {
        "date": "2023-11-24",
        "close": 12.937621,
        "direction_boundary": 12.296248,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071474
      },
      {
        "date": "2023-12-01",
        "close": 13.033101,
        "direction_boundary": 12.341289,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072326
      },
      {
        "date": "2023-12-08",
        "close": 13.319544,
        "direction_boundary": 12.701619,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2023-12-15",
        "close": 13.271803,
        "direction_boundary": 12.701619,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2023-12-22",
        "close": 13.176323,
        "direction_boundary": 12.566495,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078852
      },
      {
        "date": "2023-12-29",
        "close": 13.080842,
        "direction_boundary": 12.566495,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079348
      },
      {
        "date": "2024-01-05",
        "close": 12.985361,
        "direction_boundary": 12.611536,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079934
      },
      {
        "date": "2024-01-12",
        "close": 12.651179,
        "direction_boundary": 12.521454,
        "core_momentum": 0.01036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087348
      },
      {
        "date": "2024-01-19",
        "close": 12.460218,
        "direction_boundary": 12.521454,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089352
      },
      {
        "date": "2024-01-26",
        "close": 12.555698,
        "direction_boundary": 12.476413,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090328
      },
      {
        "date": "2024-02-02",
        "close": 12.555698,
        "direction_boundary": 12.701619,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089507
      },
      {
        "date": "2024-02-09",
        "close": 12.412477,
        "direction_boundary": 12.656578,
        "core_momentum": -0.019286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090561
      },
      {
        "date": "2024-02-16",
        "close": 12.651179,
        "direction_boundary": 12.791701,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2024-02-23",
        "close": 12.88988,
        "direction_boundary": 13.197072,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095565
      },
      {
        "date": "2024-03-01",
        "close": 12.7944,
        "direction_boundary": 12.971867,
        "core_momentum": -0.013681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2024-03-08",
        "close": 12.7944,
        "direction_boundary": 12.74666,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091076
      },
      {
        "date": "2024-03-15",
        "close": 12.937621,
        "direction_boundary": 12.701619,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091076
      },
      {
        "date": "2024-03-22",
        "close": 12.746661,
        "direction_boundary": 13.016907,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091019
      },
      {
        "date": "2024-03-29",
        "close": 12.555698,
        "direction_boundary": 13.10699,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093535
      },
      {
        "date": "2024-04-05",
        "close": 12.651179,
        "direction_boundary": 13.016907,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093976
      },
      {
        "date": "2024-04-12",
        "close": 12.985361,
        "direction_boundary": 13.061948,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10054
      },
      {
        "date": "2024-04-19",
        "close": 12.69892,
        "direction_boundary": 13.016907,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105628
      },
      {
        "date": "2024-04-26",
        "close": 12.88988,
        "direction_boundary": 12.971867,
        "core_momentum": -0.00632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107356
      },
      {
        "date": "2024-05-03",
        "close": 12.84214,
        "direction_boundary": 13.016907,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107348
      },
      {
        "date": "2024-05-10",
        "close": 12.985361,
        "direction_boundary": 12.881784,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2024-05-17",
        "close": 14.035648,
        "direction_boundary": 12.926826,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2024-05-24",
        "close": 14.513051,
        "direction_boundary": 13.152031,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2024-05-31",
        "close": 14.32209,
        "direction_boundary": 13.152031,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152848
      },
      {
        "date": "2024-06-07",
        "close": 14.27435,
        "direction_boundary": 13.152031,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2024-06-14",
        "close": 13.749206,
        "direction_boundary": 13.152031,
        "core_momentum": 0.045406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2024-06-21",
        "close": 13.749206,
        "direction_boundary": 13.242113,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2024-06-28",
        "close": 14.131129,
        "direction_boundary": 13.197072,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2024-07-05",
        "close": 14.27435,
        "direction_boundary": 13.197072,
        "core_momentum": 0.08163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2024-07-12",
        "close": 14.369831,
        "direction_boundary": 13.152031,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2024-07-19",
        "close": 14.608532,
        "direction_boundary": 13.152031,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155431
      },
      {
        "date": "2024-07-26",
        "close": 14.41757,
        "direction_boundary": 13.152031,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2024-08-02",
        "close": 13.942857,
        "direction_boundary": 13.016907,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166529
      },
      {
        "date": "2024-08-09",
        "close": 13.361905,
        "direction_boundary": 12.971867,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177533
      },
      {
        "date": "2024-08-16",
        "close": 13.603969,
        "direction_boundary": 12.791701,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17734
      },
      {
        "date": "2024-08-23",
        "close": 13.652381,
        "direction_boundary": 12.656578,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175862
      },
      {
        "date": "2024-08-30",
        "close": 14.039682,
        "direction_boundary": 12.937621,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178808
      },
      {
        "date": "2024-09-06",
        "close": 13.410317,
        "direction_boundary": 12.937621,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191501
      },
      {
        "date": "2024-09-13",
        "close": 13.555555,
        "direction_boundary": 12.7944,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191467
      },
      {
        "date": "2024-09-20",
        "close": 13.749207,
        "direction_boundary": 12.603439,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2024-09-27",
        "close": 14.233334,
        "direction_boundary": 12.603439,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2024-10-04",
        "close": 13.99127,
        "direction_boundary": 12.555698,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196012
      },
      {
        "date": "2024-10-11",
        "close": 13.846032,
        "direction_boundary": 12.555698,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194272
      },
      {
        "date": "2024-10-18",
        "close": 14.136508,
        "direction_boundary": 12.603439,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19246
      },
      {
        "date": "2024-10-25",
        "close": 14.136508,
        "direction_boundary": 12.555698,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191897
      },
      {
        "date": "2024-11-01",
        "close": 14.233334,
        "direction_boundary": 12.507959,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2024-11-08",
        "close": 16.266666,
        "direction_boundary": 12.460218,
        "core_momentum": 0.305488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262786
      },
      {
        "date": "2024-11-15",
        "close": 15.492064,
        "direction_boundary": 12.88988,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254702
      },
      {
        "date": "2024-11-22",
        "close": 15.298413,
        "direction_boundary": 12.937621,
        "core_momentum": 0.182475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2024-11-29",
        "close": 16.702381,
        "direction_boundary": 13.033101,
        "core_momentum": 0.281535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277401
      },
      {
        "date": "2024-12-06",
        "close": 15.153174,
        "direction_boundary": 13.319544,
        "core_momentum": 0.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312127
      },
      {
        "date": "2024-12-13",
        "close": 13.652381,
        "direction_boundary": 13.271803,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341525
      },
      {
        "date": "2024-12-20",
        "close": 13.410317,
        "direction_boundary": 13.176323,
        "core_momentum": 0.017759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342397
      },
      {
        "date": "2024-12-27",
        "close": 13.797619,
        "direction_boundary": 13.080842,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342578
      },
      {
        "date": "2025-01-03",
        "close": 13.265079,
        "direction_boundary": 12.985361,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346244
      },
      {
        "date": "2025-01-10",
        "close": 13.119842,
        "direction_boundary": 12.651179,
        "core_momentum": 0.037045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346143
      },
      {
        "date": "2025-01-17",
        "close": 12.877778,
        "direction_boundary": 12.460218,
        "core_momentum": 0.033511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345513
      },
      {
        "date": "2025-01-24",
        "close": 13.119842,
        "direction_boundary": 12.555698,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346794
      },
      {
        "date": "2025-02-07",
        "close": 13.216666,
        "direction_boundary": 12.555698,
        "core_momentum": 0.052643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344378
      },
      {
        "date": "2025-02-14",
        "close": 13.846032,
        "direction_boundary": 12.412477,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345579
      },
      {
        "date": "2025-02-21",
        "close": 13.99127,
        "direction_boundary": 12.651179,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345014
      },
      {
        "date": "2025-02-28",
        "close": 13.942857,
        "direction_boundary": 12.88988,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34505
      },
      {
        "date": "2025-03-07",
        "close": 13.652381,
        "direction_boundary": 12.7944,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344028
      },
      {
        "date": "2025-03-14",
        "close": 13.168254,
        "direction_boundary": 12.7944,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341746
      },
      {
        "date": "2025-03-21",
        "close": 13.45873,
        "direction_boundary": 12.937621,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342829
      },
      {
        "date": "2025-03-28",
        "close": 13.168254,
        "direction_boundary": 12.746661,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343427
      },
      {
        "date": "2025-04-04",
        "close": 12.974603,
        "direction_boundary": 12.555698,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339808
      },
      {
        "date": "2025-04-11",
        "close": 11.231747,
        "direction_boundary": 12.651179,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391719
      },
      {
        "date": "2025-04-18",
        "close": 11.861111,
        "direction_boundary": 12.985361,
        "core_momentum": -0.086578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2025-04-25",
        "close": 12.006349,
        "direction_boundary": 12.69892,
        "core_momentum": -0.054538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400332
      },
      {
        "date": "2025-05-02",
        "close": 12.635715,
        "direction_boundary": 12.88988,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40813
      },
      {
        "date": "2025-05-09",
        "close": 12.635715,
        "direction_boundary": 12.84214,
        "core_momentum": -0.016074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407867
      },
      {
        "date": "2025-05-16",
        "close": 13.071428,
        "direction_boundary": 12.985361,
        "core_momentum": 0.006628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361115
      },
      {
        "date": "2025-05-23",
        "close": 12.200001,
        "direction_boundary": 14.035648,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2025-05-30",
        "close": 12.393651,
        "direction_boundary": 14.513051,
        "core_momentum": -0.146034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368254
      },
      {
        "date": "2025-06-06",
        "close": 11.909524,
        "direction_boundary": 14.32209,
        "core_momentum": -0.168451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343481
      },
      {
        "date": "2025-06-13",
        "close": 11.522222,
        "direction_boundary": 14.27435,
        "core_momentum": -0.192802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2025-06-20",
        "close": 11.183333,
        "direction_boundary": 13.749206,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2025-06-27",
        "close": 11.522222,
        "direction_boundary": 13.749206,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2025-07-04",
        "close": 11.522222,
        "direction_boundary": 14.131129,
        "core_momentum": -0.184621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2025-07-11",
        "close": 12.200001,
        "direction_boundary": 14.27435,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30407
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "direction_boundary": 14.369831,
        "core_momentum": -0.140561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304586
      },
      {
        "date": "2025-07-25",
        "close": 12.15,
        "direction_boundary": 14.608532,
        "core_momentum": -0.168294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304357
      },
      {
        "date": "2025-08-01",
        "close": 11.95,
        "direction_boundary": 14.41757,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2025-08-08",
        "close": 12.15,
        "direction_boundary": 13.942857,
        "core_momentum": -0.128586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304383
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "direction_boundary": 13.361905,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296223
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 13.603969,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "direction_boundary": 13.652381,
        "core_momentum": -0.11737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295984
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 14.039682,
        "core_momentum": -0.138157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295417
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "direction_boundary": 13.410317,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293461
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "direction_boundary": 13.555555,
        "core_momentum": -0.133197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291052
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 13.749207,
        "core_momentum": -0.181771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "direction_boundary": 14.233334,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298102
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "direction_boundary": 13.99127,
        "core_momentum": -0.156617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "direction_boundary": 13.846032,
        "core_momentum": -0.126103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21093
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "direction_boundary": 14.136508,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211034
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "direction_boundary": 14.136508,
        "core_momentum": -0.175893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 14.233334,
        "core_momentum": -0.192038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "direction_boundary": 16.266666,
        "core_momentum": -0.277664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2025-11-21",
        "close": 11.45,
        "direction_boundary": 15.492064,
        "core_momentum": -0.260912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176294
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "direction_boundary": 15.298413,
        "core_momentum": -0.235215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "direction_boundary": 16.702381,
        "core_momentum": -0.296507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "direction_boundary": 15.153174,
        "core_momentum": -0.214686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163533
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "direction_boundary": 13.652381,
        "core_momentum": -0.124695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157282
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 13.410317,
        "core_momentum": -0.112624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152475
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 13.797619,
        "core_momentum": -0.126661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153258
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "direction_boundary": 13.265079,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131203
      },
      {
        "date": "2026-01-16",
        "close": 12.55,
        "direction_boundary": 13.119842,
        "core_momentum": -0.043434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147406
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "direction_boundary": 12.877778,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147346
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "direction_boundary": 13.119842,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145428
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "direction_boundary": 13.216666,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144202
      },
      {
        "date": "2026-02-13",
        "close": 12.45,
        "direction_boundary": 13.846032,
        "core_momentum": -0.100825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144701
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 13.99127,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144853
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "direction_boundary": 13.942857,
        "core_momentum": -0.135758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150566
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 13.652381,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151449
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 13.168254,
        "core_momentum": -0.020371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165214
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 13.45873,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165614
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "direction_boundary": 13.168254,
        "core_momentum": -0.00898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152524
      },
      {
        "date": "2026-04-10",
        "close": 13.2,
        "direction_boundary": 12.974603,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "direction_boundary": 11.231747,
        "core_momentum": 0.166337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 11.861111,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "direction_boundary": 12.006349,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145297
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 12.635715,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "direction_boundary": 12.635715,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147999
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "direction_boundary": 13.071428,
        "core_momentum": -0.055191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147957
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 12.200001,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146103
      },
      {
        "date": "2026-06-05",
        "close": 13.15,
        "direction_boundary": 12.393651,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 11.909524,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 11.522222,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184448
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "direction_boundary": 11.183333,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185573
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "direction_boundary": 11.522222,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 11.522222,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188554
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 12.200001,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188483
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 12.35,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176635
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 12.15,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175363
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 11.95,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17519
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "direction_boundary": 12.15,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.971867,
        "volume": 398778
      },
      {
        "date": "2023-08-18",
        "close": 12.791701,
        "volume": 313463
      },
      {
        "date": "2023-08-25",
        "close": 12.656578,
        "volume": 453209
      },
      {
        "date": "2023-09-01",
        "close": 12.937621,
        "volume": 767513
      },
      {
        "date": "2023-09-08",
        "close": 12.937621,
        "volume": 267221
      },
      {
        "date": "2023-09-15",
        "close": 12.7944,
        "volume": 376350
      },
      {
        "date": "2023-09-22",
        "close": 12.603439,
        "volume": 410231
      },
      {
        "date": "2023-09-29",
        "close": 12.603439,
        "volume": 214213
      },
      {
        "date": "2023-10-06",
        "close": 12.555698,
        "volume": 301205
      },
      {
        "date": "2023-10-13",
        "close": 12.555698,
        "volume": 187038
      },
      {
        "date": "2023-10-20",
        "close": 12.603439,
        "volume": 551596
      },
      {
        "date": "2023-10-27",
        "close": 12.555698,
        "volume": 277518
      },
      {
        "date": "2023-11-03",
        "close": 12.507959,
        "volume": 203532
      },
      {
        "date": "2023-11-10",
        "close": 12.460218,
        "volume": 380334
      },
      {
        "date": "2023-11-17",
        "close": 12.88988,
        "volume": 614340
      },
      {
        "date": "2023-11-24",
        "close": 12.937621,
        "volume": 619161
      },
      {
        "date": "2023-12-01",
        "close": 13.033101,
        "volume": 228539
      },
      {
        "date": "2023-12-08",
        "close": 13.319544,
        "volume": 924147
      },
      {
        "date": "2023-12-15",
        "close": 13.271803,
        "volume": 480599
      },
      {
        "date": "2023-12-22",
        "close": 13.176323,
        "volume": 696789
      },
      {
        "date": "2023-12-29",
        "close": 13.080842,
        "volume": 298170
      },
      {
        "date": "2024-01-05",
        "close": 12.985361,
        "volume": 199618
      },
      {
        "date": "2024-01-12",
        "close": 12.651179,
        "volume": 592981
      },
      {
        "date": "2024-01-19",
        "close": 12.460218,
        "volume": 626669
      },
      {
        "date": "2024-01-26",
        "close": 12.555698,
        "volume": 444133
      },
      {
        "date": "2024-02-02",
        "close": 12.555698,
        "volume": 410597
      },
      {
        "date": "2024-02-09",
        "close": 12.412477,
        "volume": 250100
      },
      {
        "date": "2024-02-16",
        "close": 12.651179,
        "volume": 300502
      },
      {
        "date": "2024-02-23",
        "close": 12.88988,
        "volume": 1100620
      },
      {
        "date": "2024-03-01",
        "close": 12.7944,
        "volume": 536230
      },
      {
        "date": "2024-03-08",
        "close": 12.7944,
        "volume": 1179275
      },
      {
        "date": "2024-03-15",
        "close": 12.937621,
        "volume": 606346
      },
      {
        "date": "2024-03-22",
        "close": 12.746661,
        "volume": 436307
      },
      {
        "date": "2024-03-29",
        "close": 12.555698,
        "volume": 563709
      },
      {
        "date": "2024-04-05",
        "close": 12.651179,
        "volume": 228396
      },
      {
        "date": "2024-04-12",
        "close": 12.985361,
        "volume": 604812
      },
      {
        "date": "2024-04-19",
        "close": 12.69892,
        "volume": 536259
      },
      {
        "date": "2024-04-26",
        "close": 12.88988,
        "volume": 364383
      },
      {
        "date": "2024-05-03",
        "close": 12.84214,
        "volume": 650084
      },
      {
        "date": "2024-05-10",
        "close": 12.985361,
        "volume": 709136
      },
      {
        "date": "2024-05-17",
        "close": 14.035648,
        "volume": 3326604
      },
      {
        "date": "2024-05-24",
        "close": 14.513051,
        "volume": 6926925
      },
      {
        "date": "2024-05-31",
        "close": 14.32209,
        "volume": 3587836
      },
      {
        "date": "2024-06-07",
        "close": 14.27435,
        "volume": 1305424
      },
      {
        "date": "2024-06-14",
        "close": 13.749206,
        "volume": 794234
      },
      {
        "date": "2024-06-21",
        "close": 13.749206,
        "volume": 1178944
      },
      {
        "date": "2024-06-28",
        "close": 14.131129,
        "volume": 1003835
      },
      {
        "date": "2024-07-05",
        "close": 14.27435,
        "volume": 1276852
      },
      {
        "date": "2024-07-12",
        "close": 14.369831,
        "volume": 1557547
      },
      {
        "date": "2024-07-19",
        "close": 14.608532,
        "volume": 1340113
      },
      {
        "date": "2024-07-26",
        "close": 14.41757,
        "volume": 686328
      },
      {
        "date": "2024-08-02",
        "close": 13.942857,
        "volume": 1091488
      },
      {
        "date": "2024-08-09",
        "close": 13.361905,
        "volume": 1244473
      },
      {
        "date": "2024-08-16",
        "close": 13.603969,
        "volume": 792430
      },
      {
        "date": "2024-08-23",
        "close": 13.652381,
        "volume": 568107
      },
      {
        "date": "2024-08-30",
        "close": 14.039682,
        "volume": 899793
      },
      {
        "date": "2024-09-06",
        "close": 13.410317,
        "volume": 742136
      },
      {
        "date": "2024-09-13",
        "close": 13.555555,
        "volume": 484433
      },
      {
        "date": "2024-09-20",
        "close": 13.749207,
        "volume": 220179
      },
      {
        "date": "2024-09-27",
        "close": 14.233334,
        "volume": 599470
      },
      {
        "date": "2024-10-04",
        "close": 13.99127,
        "volume": 280489
      },
      {
        "date": "2024-10-11",
        "close": 13.846032,
        "volume": 469306
      },
      {
        "date": "2024-10-18",
        "close": 14.136508,
        "volume": 509464
      },
      {
        "date": "2024-10-25",
        "close": 14.136508,
        "volume": 740949
      },
      {
        "date": "2024-11-01",
        "close": 14.233334,
        "volume": 398185
      },
      {
        "date": "2024-11-08",
        "close": 16.266666,
        "volume": 43080366
      },
      {
        "date": "2024-11-15",
        "close": 15.492064,
        "volume": 14127245
      },
      {
        "date": "2024-11-22",
        "close": 15.298413,
        "volume": 3563419
      },
      {
        "date": "2024-11-29",
        "close": 16.702381,
        "volume": 16158536
      },
      {
        "date": "2024-12-06",
        "close": 15.153174,
        "volume": 5640973
      },
      {
        "date": "2024-12-13",
        "close": 13.652381,
        "volume": 3957477
      },
      {
        "date": "2024-12-20",
        "close": 13.410317,
        "volume": 1484282
      },
      {
        "date": "2024-12-27",
        "close": 13.797619,
        "volume": 933256
      },
      {
        "date": "2025-01-03",
        "close": 13.265079,
        "volume": 1136138
      },
      {
        "date": "2025-01-10",
        "close": 13.119842,
        "volume": 1555061
      },
      {
        "date": "2025-01-17",
        "close": 12.877778,
        "volume": 993789
      },
      {
        "date": "2025-01-24",
        "close": 13.119842,
        "volume": 490000
      },
      {
        "date": "2025-02-07",
        "close": 13.216666,
        "volume": 744190
      },
      {
        "date": "2025-02-14",
        "close": 13.846032,
        "volume": 978818
      },
      {
        "date": "2025-02-21",
        "close": 13.99127,
        "volume": 966641
      },
      {
        "date": "2025-02-28",
        "close": 13.942857,
        "volume": 602295
      },
      {
        "date": "2025-03-07",
        "close": 13.652381,
        "volume": 620639
      },
      {
        "date": "2025-03-14",
        "close": 13.168254,
        "volume": 1263660
      },
      {
        "date": "2025-03-21",
        "close": 13.45873,
        "volume": 713569
      },
      {
        "date": "2025-03-28",
        "close": 13.168254,
        "volume": 746405
      },
      {
        "date": "2025-04-04",
        "close": 12.974603,
        "volume": 457214
      },
      {
        "date": "2025-04-11",
        "close": 11.231747,
        "volume": 2068825
      },
      {
        "date": "2025-04-18",
        "close": 11.861111,
        "volume": 487130
      },
      {
        "date": "2025-04-25",
        "close": 12.006349,
        "volume": 309144
      },
      {
        "date": "2025-05-02",
        "close": 12.635715,
        "volume": 334599
      },
      {
        "date": "2025-05-09",
        "close": 12.635715,
        "volume": 422370
      },
      {
        "date": "2025-05-16",
        "close": 13.071428,
        "volume": 532331
      },
      {
        "date": "2025-05-23",
        "close": 12.200001,
        "volume": 792895
      },
      {
        "date": "2025-05-30",
        "close": 12.393651,
        "volume": 448113
      },
      {
        "date": "2025-06-06",
        "close": 11.909524,
        "volume": 450360
      },
      {
        "date": "2025-06-13",
        "close": 11.522222,
        "volume": 600000
      },
      {
        "date": "2025-06-20",
        "close": 11.183333,
        "volume": 504789
      },
      {
        "date": "2025-06-27",
        "close": 11.522222,
        "volume": 393416
      },
      {
        "date": "2025-07-04",
        "close": 11.522222,
        "volume": 707025
      },
      {
        "date": "2025-07-11",
        "close": 12.200001,
        "volume": 1538588
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "volume": 237307
      },
      {
        "date": "2025-07-25",
        "close": 12.15,
        "volume": 364395
      },
      {
        "date": "2025-08-01",
        "close": 11.95,
        "volume": 396204
      },
      {
        "date": "2025-08-08",
        "close": 12.15,
        "volume": 294656
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "volume": 333315
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 596589
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "volume": 239132
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 226085
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "volume": 477255
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "volume": 227441
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 779391
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "volume": 124010
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "volume": 272030
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "volume": 572176
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "volume": 218429
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "volume": 210108
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 393286
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "volume": 373307
      },
      {
        "date": "2025-11-21",
        "close": 11.45,
        "volume": 250100
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "volume": 109535
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "volume": 380585
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "volume": 207390
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "volume": 278118
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 141586
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 352615
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "volume": 215090
      },
      {
        "date": "2026-01-16",
        "close": 12.55,
        "volume": 797513
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "volume": 1251770
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "volume": 366129
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "volume": 432368
      },
      {
        "date": "2026-02-13",
        "close": 12.45,
        "volume": 580000
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 511963
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "volume": 748682
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 569289
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 1137632
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 586370
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "volume": 688731
      },
      {
        "date": "2026-04-10",
        "close": 13.2,
        "volume": 509801
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "volume": 885700
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 1044946
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "volume": 873326
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 1028001
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "volume": 893281
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "volume": 572292
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 1421398
      },
      {
        "date": "2026-06-05",
        "close": 13.15,
        "volume": 1713532
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 1108266
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 619492
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "volume": 982725
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "volume": 1029430
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 771564
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 588490
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 1072529
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 533377
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "volume": 549977
      }
    ],
    "sharemaestro_context": {
      "trend": 12.736667,
      "fair_value": 12.907984,
      "market_activity": 13.883926,
      "market_dynamics": -0.328003,
      "relative_strength": -25.140094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.00692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9259,
        "conditional_difference": -0.00692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013889,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019011
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.011194
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.007491
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.000828
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.069672
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.035857
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.015209
      }
    ]
  }
}