{
  "ticker": {
    "uuid": "049f1fbf-cbea-416f-8535-8ec14795345c",
    "symbol": "PHO",
    "name": "Photocure ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.0,
    "boundary_margin": -0.155738,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477407,
    "volatility_stability": 0.5607,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.107452,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.825,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.349998,
        "direction_boundary": 95.900002,
        "core_momentum": -0.558394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49662
      },
      {
        "date": "2023-08-25",
        "close": 40.900002,
        "direction_boundary": 97.5,
        "core_momentum": -0.580513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331162
      },
      {
        "date": "2023-09-01",
        "close": 46.200001,
        "direction_boundary": 89.849998,
        "core_momentum": -0.48581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387822
      },
      {
        "date": "2023-09-08",
        "close": 44.799999,
        "direction_boundary": 88.199997,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364425
      },
      {
        "date": "2023-09-15",
        "close": 43.599998,
        "direction_boundary": 87.25,
        "core_momentum": -0.500287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2023-09-22",
        "close": 59.599998,
        "direction_boundary": 81.849998,
        "core_momentum": -0.271839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537457
      },
      {
        "date": "2023-09-29",
        "close": 53.799999,
        "direction_boundary": 91.199997,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54533
      },
      {
        "date": "2023-10-06",
        "close": 53.200001,
        "direction_boundary": 86.75,
        "core_momentum": -0.386744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5426
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "direction_boundary": 86.199997,
        "core_momentum": -0.292343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576362
      },
      {
        "date": "2023-10-20",
        "close": 54.700001,
        "direction_boundary": 86.550003,
        "core_momentum": -0.367995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582898
      },
      {
        "date": "2023-10-27",
        "close": 58.700001,
        "direction_boundary": 87.5,
        "core_momentum": -0.329143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590722
      },
      {
        "date": "2023-11-03",
        "close": 57.799999,
        "direction_boundary": 100.400002,
        "core_momentum": -0.424303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591196
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "direction_boundary": 101.599998,
        "core_momentum": -0.478346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60275
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "direction_boundary": 96.349998,
        "core_momentum": -0.439543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602739
      },
      {
        "date": "2023-11-24",
        "close": 50.299999,
        "direction_boundary": 97.400002,
        "core_momentum": -0.483573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609078
      },
      {
        "date": "2023-12-01",
        "close": 53.099998,
        "direction_boundary": 100.199997,
        "core_momentum": -0.47006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612697
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "direction_boundary": 107.900002,
        "core_momentum": -0.44393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634867
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "direction_boundary": 108.099998,
        "core_momentum": -0.370953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655582
      },
      {
        "date": "2023-12-22",
        "close": 66.599998,
        "direction_boundary": 105.800003,
        "core_momentum": -0.37051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652661
      },
      {
        "date": "2023-12-29",
        "close": 67.400002,
        "direction_boundary": 106.800003,
        "core_momentum": -0.368914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649569
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "direction_boundary": 111.5,
        "core_momentum": -0.421525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654551
      },
      {
        "date": "2024-01-12",
        "close": 66.599998,
        "direction_boundary": 113.5,
        "core_momentum": -0.413216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65513
      },
      {
        "date": "2024-01-19",
        "close": 68.0,
        "direction_boundary": 111.300003,
        "core_momentum": -0.389039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65515
      },
      {
        "date": "2024-01-26",
        "close": 67.099998,
        "direction_boundary": 111.800003,
        "core_momentum": -0.399821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651411
      },
      {
        "date": "2024-02-02",
        "close": 64.699997,
        "direction_boundary": 111.5,
        "core_momentum": -0.419731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65523
      },
      {
        "date": "2024-02-09",
        "close": 61.700001,
        "direction_boundary": 113.0,
        "core_momentum": -0.453982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65251
      },
      {
        "date": "2024-02-16",
        "close": 58.200001,
        "direction_boundary": 110.800003,
        "core_momentum": -0.474729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656615
      },
      {
        "date": "2024-02-23",
        "close": 54.599998,
        "direction_boundary": 82.599998,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661985
      },
      {
        "date": "2024-03-01",
        "close": 57.700001,
        "direction_boundary": 78.400002,
        "core_momentum": -0.264031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645947
      },
      {
        "date": "2024-03-08",
        "close": 54.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652116
      },
      {
        "date": "2024-03-15",
        "close": 59.799999,
        "direction_boundary": 65.099998,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663026
      },
      {
        "date": "2024-03-22",
        "close": 57.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504801
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "direction_boundary": 60.450001,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487722
      },
      {
        "date": "2024-04-05",
        "close": 57.599998,
        "direction_boundary": 57.900002,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491365
      },
      {
        "date": "2024-04-12",
        "close": 57.099998,
        "direction_boundary": 57.900002,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452001
      },
      {
        "date": "2024-04-19",
        "close": 54.799999,
        "direction_boundary": 52.900002,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429249
      },
      {
        "date": "2024-04-26",
        "close": 55.400002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41746
      },
      {
        "date": "2024-05-03",
        "close": 55.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417052
      },
      {
        "date": "2024-05-10",
        "close": 57.799999,
        "direction_boundary": 52.5,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402177
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404429
      },
      {
        "date": "2024-05-24",
        "close": 59.599998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390148
      },
      {
        "date": "2024-05-31",
        "close": 65.599998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2024-06-07",
        "close": 65.900002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.310139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369428
      },
      {
        "date": "2024-06-14",
        "close": 64.599998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.284294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326211
      },
      {
        "date": "2024-06-21",
        "close": 61.5,
        "direction_boundary": 48.200001,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331812
      },
      {
        "date": "2024-06-28",
        "close": 59.099998,
        "direction_boundary": 46.700001,
        "core_momentum": 0.265525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334877
      },
      {
        "date": "2024-07-05",
        "close": 57.599998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331572
      },
      {
        "date": "2024-07-12",
        "close": 58.400002,
        "direction_boundary": 47.75,
        "core_momentum": 0.223037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328518
      },
      {
        "date": "2024-07-19",
        "close": 55.099998,
        "direction_boundary": 48.049999,
        "core_momentum": 0.146722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334289
      },
      {
        "date": "2024-07-26",
        "close": 53.900002,
        "direction_boundary": 46.049999,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334779
      },
      {
        "date": "2024-08-02",
        "close": 51.599998,
        "direction_boundary": 46.650002,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336126
      },
      {
        "date": "2024-08-09",
        "close": 48.5,
        "direction_boundary": 43.900002,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340044
      },
      {
        "date": "2024-08-16",
        "close": 48.049999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332589
      },
      {
        "date": "2024-08-23",
        "close": 50.799999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.242054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333288
      },
      {
        "date": "2024-08-30",
        "close": 55.700001,
        "direction_boundary": 46.200001,
        "core_momentum": 0.205628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349636
      },
      {
        "date": "2024-09-06",
        "close": 50.400002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364947
      },
      {
        "date": "2024-09-13",
        "close": 53.400002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344145
      },
      {
        "date": "2024-09-20",
        "close": 52.799999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340648
      },
      {
        "date": "2024-09-27",
        "close": 52.5,
        "direction_boundary": 53.799999,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33548
      },
      {
        "date": "2024-10-04",
        "close": 51.599998,
        "direction_boundary": 53.200001,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2024-10-11",
        "close": 51.099998,
        "direction_boundary": 61.0,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328837
      },
      {
        "date": "2024-10-18",
        "close": 50.5,
        "direction_boundary": 54.700001,
        "core_momentum": -0.076782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324756
      },
      {
        "date": "2024-10-25",
        "close": 52.599998,
        "direction_boundary": 58.700001,
        "core_momentum": -0.103918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 57.799999,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2024-11-08",
        "close": 53.799999,
        "direction_boundary": 53.0,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336133
      },
      {
        "date": "2024-11-15",
        "close": 52.799999,
        "direction_boundary": 54.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331718
      },
      {
        "date": "2024-11-22",
        "close": 48.400002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350733
      },
      {
        "date": "2024-11-29",
        "close": 49.200001,
        "direction_boundary": 53.099998,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319556
      },
      {
        "date": "2024-12-06",
        "close": 54.299999,
        "direction_boundary": 60.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353572
      },
      {
        "date": "2024-12-13",
        "close": 56.099998,
        "direction_boundary": 68.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35735
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "direction_boundary": 66.599998,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39873
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "direction_boundary": 67.400002,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394272
      },
      {
        "date": "2025-01-03",
        "close": 58.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413215
      },
      {
        "date": "2025-01-10",
        "close": 58.099998,
        "direction_boundary": 66.599998,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412888
      },
      {
        "date": "2025-01-17",
        "close": 53.900002,
        "direction_boundary": 68.0,
        "core_momentum": -0.207353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418253
      },
      {
        "date": "2025-01-24",
        "close": 53.700001,
        "direction_boundary": 67.099998,
        "core_momentum": -0.199702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417169
      },
      {
        "date": "2025-01-31",
        "close": 57.700001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.108192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423781
      },
      {
        "date": "2025-02-07",
        "close": 58.299999,
        "direction_boundary": 61.700001,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412894
      },
      {
        "date": "2025-02-14",
        "close": 57.599998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413131
      },
      {
        "date": "2025-02-21",
        "close": 51.5,
        "direction_boundary": 54.599998,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438243
      },
      {
        "date": "2025-02-28",
        "close": 52.599998,
        "direction_boundary": 57.700001,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41923
      },
      {
        "date": "2025-03-07",
        "close": 50.900002,
        "direction_boundary": 54.0,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397695
      },
      {
        "date": "2025-03-14",
        "close": 53.799999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397013
      },
      {
        "date": "2025-03-21",
        "close": 56.400002,
        "direction_boundary": 57.5,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401856
      },
      {
        "date": "2025-03-28",
        "close": 57.799999,
        "direction_boundary": 55.0,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402802
      },
      {
        "date": "2025-04-04",
        "close": 51.5,
        "direction_boundary": 57.599998,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434741
      },
      {
        "date": "2025-04-11",
        "close": 51.900002,
        "direction_boundary": 57.099998,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43464
      },
      {
        "date": "2025-04-18",
        "close": 54.200001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438209
      },
      {
        "date": "2025-04-25",
        "close": 56.5,
        "direction_boundary": 55.400002,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438352
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437775
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 57.799999,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451805
      },
      {
        "date": "2025-05-16",
        "close": 50.099998,
        "direction_boundary": 60.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451257
      },
      {
        "date": "2025-05-23",
        "close": 50.799999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434635
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "direction_boundary": 65.599998,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434513
      },
      {
        "date": "2025-06-06",
        "close": 51.5,
        "direction_boundary": 65.900002,
        "core_momentum": -0.218513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412878
      },
      {
        "date": "2025-06-13",
        "close": 51.099998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.208978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409888
      },
      {
        "date": "2025-06-20",
        "close": 50.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360451
      },
      {
        "date": "2025-06-27",
        "close": 54.099998,
        "direction_boundary": 59.099998,
        "core_momentum": -0.084602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376237
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "direction_boundary": 57.599998,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367403
      },
      {
        "date": "2025-07-11",
        "close": 56.099998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.039384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368829
      },
      {
        "date": "2025-07-18",
        "close": 64.300003,
        "direction_boundary": 55.099998,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399621
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "direction_boundary": 53.900002,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2025-08-01",
        "close": 63.200001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2025-08-08",
        "close": 61.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40242
      },
      {
        "date": "2025-08-15",
        "close": 61.900002,
        "direction_boundary": 48.049999,
        "core_momentum": 0.288241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402291
      },
      {
        "date": "2025-08-22",
        "close": 62.200001,
        "direction_boundary": 50.799999,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366716
      },
      {
        "date": "2025-08-29",
        "close": 61.5,
        "direction_boundary": 55.700001,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367022
      },
      {
        "date": "2025-09-05",
        "close": 61.700001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.224206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2025-09-12",
        "close": 60.900002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357023
      },
      {
        "date": "2025-09-19",
        "close": 59.299999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354142
      },
      {
        "date": "2025-09-26",
        "close": 57.599998,
        "direction_boundary": 52.5,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355104
      },
      {
        "date": "2025-10-03",
        "close": 58.5,
        "direction_boundary": 51.599998,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314155
      },
      {
        "date": "2025-10-10",
        "close": 55.099998,
        "direction_boundary": 51.099998,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326678
      },
      {
        "date": "2025-10-17",
        "close": 52.799999,
        "direction_boundary": 50.5,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326828
      },
      {
        "date": "2025-10-24",
        "close": 50.900002,
        "direction_boundary": 52.599998,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324442
      },
      {
        "date": "2025-10-31",
        "close": 58.200001,
        "direction_boundary": 51.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374608
      },
      {
        "date": "2025-11-07",
        "close": 57.400002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34832
      },
      {
        "date": "2025-11-14",
        "close": 58.200001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348482
      },
      {
        "date": "2025-11-21",
        "close": 58.0,
        "direction_boundary": 48.400002,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348503
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "direction_boundary": 49.200001,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363636
      },
      {
        "date": "2025-12-05",
        "close": 66.300003,
        "direction_boundary": 54.299999,
        "core_momentum": 0.220995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367691
      },
      {
        "date": "2025-12-12",
        "close": 67.099998,
        "direction_boundary": 56.099998,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366829
      },
      {
        "date": "2025-12-19",
        "close": 68.400002,
        "direction_boundary": 64.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365579
      },
      {
        "date": "2025-12-26",
        "close": 68.599998,
        "direction_boundary": 64.0,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356265
      },
      {
        "date": "2026-01-02",
        "close": 71.900002,
        "direction_boundary": 58.5,
        "core_momentum": 0.22906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352711
      },
      {
        "date": "2026-01-09",
        "close": 76.099998,
        "direction_boundary": 58.099998,
        "core_momentum": 0.309811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355424
      },
      {
        "date": "2026-01-16",
        "close": 78.300003,
        "direction_boundary": 53.900002,
        "core_momentum": 0.45269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2026-01-23",
        "close": 72.400002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.348231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319914
      },
      {
        "date": "2026-01-30",
        "close": 69.099998,
        "direction_boundary": 57.700001,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325319
      },
      {
        "date": "2026-02-06",
        "close": 65.300003,
        "direction_boundary": 58.299999,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "direction_boundary": 57.599998,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335338
      },
      {
        "date": "2026-02-20",
        "close": 59.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347592
      },
      {
        "date": "2026-02-27",
        "close": 63.400002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.205323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362014
      },
      {
        "date": "2026-03-06",
        "close": 69.900002,
        "direction_boundary": 50.900002,
        "core_momentum": 0.373281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385952
      },
      {
        "date": "2026-03-13",
        "close": 67.5,
        "direction_boundary": 53.799999,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389156
      },
      {
        "date": "2026-03-20",
        "close": 62.599998,
        "direction_boundary": 56.400002,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402458
      },
      {
        "date": "2026-03-27",
        "close": 63.700001,
        "direction_boundary": 57.799999,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400417
      },
      {
        "date": "2026-04-03",
        "close": 59.700001,
        "direction_boundary": 51.5,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411111
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 51.900002,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401703
      },
      {
        "date": "2026-04-17",
        "close": 75.699997,
        "direction_boundary": 54.200001,
        "core_momentum": 0.396679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506315
      },
      {
        "date": "2026-04-24",
        "close": 68.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529351
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "direction_boundary": 55.0,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501744
      },
      {
        "date": "2026-05-08",
        "close": 64.099998,
        "direction_boundary": 50.0,
        "core_momentum": 0.282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502946
      },
      {
        "date": "2026-05-15",
        "close": 62.700001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504042
      },
      {
        "date": "2026-05-22",
        "close": 66.099998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.301181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508649
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "direction_boundary": 50.200001,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504523
      },
      {
        "date": "2026-06-05",
        "close": 58.900002,
        "direction_boundary": 51.5,
        "core_momentum": 0.143689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503522
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "direction_boundary": 51.099998,
        "core_momentum": 0.168298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503625
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502674
      },
      {
        "date": "2026-06-26",
        "close": 60.799999,
        "direction_boundary": 54.099998,
        "core_momentum": 0.123845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503205
      },
      {
        "date": "2026-07-03",
        "close": 58.799999,
        "direction_boundary": 57.5,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499046
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 56.099998,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490666
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "direction_boundary": 64.300003,
        "core_momentum": -0.102644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487785
      },
      {
        "date": "2026-07-24",
        "close": 56.099998,
        "direction_boundary": 61.0,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478963
      },
      {
        "date": "2026-07-31",
        "close": 52.799999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481498
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.349998,
        "volume": 464276
      },
      {
        "date": "2023-08-25",
        "close": 40.900002,
        "volume": 552613
      },
      {
        "date": "2023-09-01",
        "close": 46.200001,
        "volume": 1040441
      },
      {
        "date": "2023-09-08",
        "close": 44.799999,
        "volume": 339535
      },
      {
        "date": "2023-09-15",
        "close": 43.599998,
        "volume": 305896
      },
      {
        "date": "2023-09-22",
        "close": 59.599998,
        "volume": 2485475
      },
      {
        "date": "2023-09-29",
        "close": 53.799999,
        "volume": 1278907
      },
      {
        "date": "2023-10-06",
        "close": 53.200001,
        "volume": 725475
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "volume": 1284878
      },
      {
        "date": "2023-10-20",
        "close": 54.700001,
        "volume": 556191
      },
      {
        "date": "2023-10-27",
        "close": 58.700001,
        "volume": 582842
      },
      {
        "date": "2023-11-03",
        "close": 57.799999,
        "volume": 362807
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "volume": 428178
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "volume": 404726
      },
      {
        "date": "2023-11-24",
        "close": 50.299999,
        "volume": 443093
      },
      {
        "date": "2023-12-01",
        "close": 53.099998,
        "volume": 624412
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "volume": 786775
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "volume": 720079
      },
      {
        "date": "2023-12-22",
        "close": 66.599998,
        "volume": 464792
      },
      {
        "date": "2023-12-29",
        "close": 67.400002,
        "volume": 165739
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "volume": 249876
      },
      {
        "date": "2024-01-12",
        "close": 66.599998,
        "volume": 538954
      },
      {
        "date": "2024-01-19",
        "close": 68.0,
        "volume": 232222
      },
      {
        "date": "2024-01-26",
        "close": 67.099998,
        "volume": 237400
      },
      {
        "date": "2024-02-02",
        "close": 64.699997,
        "volume": 174424
      },
      {
        "date": "2024-02-09",
        "close": 61.700001,
        "volume": 302678
      },
      {
        "date": "2024-02-16",
        "close": 58.200001,
        "volume": 302520
      },
      {
        "date": "2024-02-23",
        "close": 54.599998,
        "volume": 870615
      },
      {
        "date": "2024-03-01",
        "close": 57.700001,
        "volume": 539790
      },
      {
        "date": "2024-03-08",
        "close": 54.0,
        "volume": 593297
      },
      {
        "date": "2024-03-15",
        "close": 59.799999,
        "volume": 482839
      },
      {
        "date": "2024-03-22",
        "close": 57.5,
        "volume": 708877
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "volume": 118659
      },
      {
        "date": "2024-04-05",
        "close": 57.599998,
        "volume": 335339
      },
      {
        "date": "2024-04-12",
        "close": 57.099998,
        "volume": 189456
      },
      {
        "date": "2024-04-19",
        "close": 54.799999,
        "volume": 179008
      },
      {
        "date": "2024-04-26",
        "close": 55.400002,
        "volume": 238355
      },
      {
        "date": "2024-05-03",
        "close": 55.5,
        "volume": 162272
      },
      {
        "date": "2024-05-10",
        "close": 57.799999,
        "volume": 233833
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "volume": 525699
      },
      {
        "date": "2024-05-24",
        "close": 59.599998,
        "volume": 550012
      },
      {
        "date": "2024-05-31",
        "close": 65.599998,
        "volume": 340112
      },
      {
        "date": "2024-06-07",
        "close": 65.900002,
        "volume": 318044
      },
      {
        "date": "2024-06-14",
        "close": 64.599998,
        "volume": 244053
      },
      {
        "date": "2024-06-21",
        "close": 61.5,
        "volume": 150605
      },
      {
        "date": "2024-06-28",
        "close": 59.099998,
        "volume": 254459
      },
      {
        "date": "2024-07-05",
        "close": 57.599998,
        "volume": 138642
      },
      {
        "date": "2024-07-12",
        "close": 58.400002,
        "volume": 162723
      },
      {
        "date": "2024-07-19",
        "close": 55.099998,
        "volume": 596852
      },
      {
        "date": "2024-07-26",
        "close": 53.900002,
        "volume": 116029
      },
      {
        "date": "2024-08-02",
        "close": 51.599998,
        "volume": 177410
      },
      {
        "date": "2024-08-09",
        "close": 48.5,
        "volume": 532733
      },
      {
        "date": "2024-08-16",
        "close": 48.049999,
        "volume": 193957
      },
      {
        "date": "2024-08-23",
        "close": 50.799999,
        "volume": 250820
      },
      {
        "date": "2024-08-30",
        "close": 55.700001,
        "volume": 514754
      },
      {
        "date": "2024-09-06",
        "close": 50.400002,
        "volume": 249748
      },
      {
        "date": "2024-09-13",
        "close": 53.400002,
        "volume": 189534
      },
      {
        "date": "2024-09-20",
        "close": 52.799999,
        "volume": 305377
      },
      {
        "date": "2024-09-27",
        "close": 52.5,
        "volume": 183630
      },
      {
        "date": "2024-10-04",
        "close": 51.599998,
        "volume": 363985
      },
      {
        "date": "2024-10-11",
        "close": 51.099998,
        "volume": 94122
      },
      {
        "date": "2024-10-18",
        "close": 50.5,
        "volume": 92501
      },
      {
        "date": "2024-10-25",
        "close": 52.599998,
        "volume": 111734
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 115437
      },
      {
        "date": "2024-11-08",
        "close": 53.799999,
        "volume": 384342
      },
      {
        "date": "2024-11-15",
        "close": 52.799999,
        "volume": 183255
      },
      {
        "date": "2024-11-22",
        "close": 48.400002,
        "volume": 550758
      },
      {
        "date": "2024-11-29",
        "close": 49.200001,
        "volume": 255267
      },
      {
        "date": "2024-12-06",
        "close": 54.299999,
        "volume": 497064
      },
      {
        "date": "2024-12-13",
        "close": 56.099998,
        "volume": 413451
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "volume": 601233
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "volume": 109383
      },
      {
        "date": "2025-01-03",
        "close": 58.5,
        "volume": 312537
      },
      {
        "date": "2025-01-10",
        "close": 58.099998,
        "volume": 312014
      },
      {
        "date": "2025-01-17",
        "close": 53.900002,
        "volume": 221397
      },
      {
        "date": "2025-01-24",
        "close": 53.700001,
        "volume": 558872
      },
      {
        "date": "2025-01-31",
        "close": 57.700001,
        "volume": 215069
      },
      {
        "date": "2025-02-07",
        "close": 58.299999,
        "volume": 296703
      },
      {
        "date": "2025-02-14",
        "close": 57.599998,
        "volume": 162867
      },
      {
        "date": "2025-02-21",
        "close": 51.5,
        "volume": 506346
      },
      {
        "date": "2025-02-28",
        "close": 52.599998,
        "volume": 1164129
      },
      {
        "date": "2025-03-07",
        "close": 50.900002,
        "volume": 432685
      },
      {
        "date": "2025-03-14",
        "close": 53.799999,
        "volume": 254856
      },
      {
        "date": "2025-03-21",
        "close": 56.400002,
        "volume": 317374
      },
      {
        "date": "2025-03-28",
        "close": 57.799999,
        "volume": 360170
      },
      {
        "date": "2025-04-04",
        "close": 51.5,
        "volume": 253303
      },
      {
        "date": "2025-04-11",
        "close": 51.900002,
        "volume": 390837
      },
      {
        "date": "2025-04-18",
        "close": 54.200001,
        "volume": 95051
      },
      {
        "date": "2025-04-25",
        "close": 56.5,
        "volume": 160330
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "volume": 104079
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 266265
      },
      {
        "date": "2025-05-16",
        "close": 50.099998,
        "volume": 184342
      },
      {
        "date": "2025-05-23",
        "close": 50.799999,
        "volume": 314278
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "volume": 142151
      },
      {
        "date": "2025-06-06",
        "close": 51.5,
        "volume": 185522
      },
      {
        "date": "2025-06-13",
        "close": 51.099998,
        "volume": 170422
      },
      {
        "date": "2025-06-20",
        "close": 50.5,
        "volume": 145882
      },
      {
        "date": "2025-06-27",
        "close": 54.099998,
        "volume": 274606
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "volume": 219586
      },
      {
        "date": "2025-07-11",
        "close": 56.099998,
        "volume": 145804
      },
      {
        "date": "2025-07-18",
        "close": 64.300003,
        "volume": 474353
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "volume": 302668
      },
      {
        "date": "2025-08-01",
        "close": 63.200001,
        "volume": 631672
      },
      {
        "date": "2025-08-08",
        "close": 61.0,
        "volume": 304131
      },
      {
        "date": "2025-08-15",
        "close": 61.900002,
        "volume": 135780
      },
      {
        "date": "2025-08-22",
        "close": 62.200001,
        "volume": 118117
      },
      {
        "date": "2025-08-29",
        "close": 61.5,
        "volume": 118795
      },
      {
        "date": "2025-09-05",
        "close": 61.700001,
        "volume": 192342
      },
      {
        "date": "2025-09-12",
        "close": 60.900002,
        "volume": 96025
      },
      {
        "date": "2025-09-19",
        "close": 59.299999,
        "volume": 207519
      },
      {
        "date": "2025-09-26",
        "close": 57.599998,
        "volume": 191670
      },
      {
        "date": "2025-10-03",
        "close": 58.5,
        "volume": 181520
      },
      {
        "date": "2025-10-10",
        "close": 55.099998,
        "volume": 584793
      },
      {
        "date": "2025-10-17",
        "close": 52.799999,
        "volume": 332809
      },
      {
        "date": "2025-10-24",
        "close": 50.900002,
        "volume": 197911
      },
      {
        "date": "2025-10-31",
        "close": 58.200001,
        "volume": 906895
      },
      {
        "date": "2025-11-07",
        "close": 57.400002,
        "volume": 325613
      },
      {
        "date": "2025-11-14",
        "close": 58.200001,
        "volume": 121884
      },
      {
        "date": "2025-11-21",
        "close": 58.0,
        "volume": 151717
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "volume": 215102
      },
      {
        "date": "2025-12-05",
        "close": 66.300003,
        "volume": 190673
      },
      {
        "date": "2025-12-12",
        "close": 67.099998,
        "volume": 153086
      },
      {
        "date": "2025-12-19",
        "close": 68.400002,
        "volume": 296145
      },
      {
        "date": "2025-12-26",
        "close": 68.599998,
        "volume": 84722
      },
      {
        "date": "2026-01-02",
        "close": 71.900002,
        "volume": 203950
      },
      {
        "date": "2026-01-09",
        "close": 76.099998,
        "volume": 436463
      },
      {
        "date": "2026-01-16",
        "close": 78.300003,
        "volume": 225326
      },
      {
        "date": "2026-01-23",
        "close": 72.400002,
        "volume": 392472
      },
      {
        "date": "2026-01-30",
        "close": 69.099998,
        "volume": 282188
      },
      {
        "date": "2026-02-06",
        "close": 65.300003,
        "volume": 239887
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "volume": 166278
      },
      {
        "date": "2026-02-20",
        "close": 59.0,
        "volume": 326859
      },
      {
        "date": "2026-02-27",
        "close": 63.400002,
        "volume": 393285
      },
      {
        "date": "2026-03-06",
        "close": 69.900002,
        "volume": 1156939
      },
      {
        "date": "2026-03-13",
        "close": 67.5,
        "volume": 379076
      },
      {
        "date": "2026-03-20",
        "close": 62.599998,
        "volume": 263843
      },
      {
        "date": "2026-03-27",
        "close": 63.700001,
        "volume": 404396
      },
      {
        "date": "2026-04-03",
        "close": 59.700001,
        "volume": 511821
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 199507
      },
      {
        "date": "2026-04-17",
        "close": 75.699997,
        "volume": 852195
      },
      {
        "date": "2026-04-24",
        "close": 68.0,
        "volume": 756580
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "volume": 248735
      },
      {
        "date": "2026-05-08",
        "close": 64.099998,
        "volume": 293041
      },
      {
        "date": "2026-05-15",
        "close": 62.700001,
        "volume": 165162
      },
      {
        "date": "2026-05-22",
        "close": 66.099998,
        "volume": 217721
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "volume": 155251
      },
      {
        "date": "2026-06-05",
        "close": 58.900002,
        "volume": 146769
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "volume": 50507
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 53697
      },
      {
        "date": "2026-06-26",
        "close": 60.799999,
        "volume": 13361
      },
      {
        "date": "2026-07-03",
        "close": 58.799999,
        "volume": 28832
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 101472
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "volume": 129846
      },
      {
        "date": "2026-07-24",
        "close": 56.099998,
        "volume": 175889
      },
      {
        "date": "2026-07-31",
        "close": 52.799999,
        "volume": 330861
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 751476
      }
    ],
    "sharemaestro_context": {
      "trend": 63.12,
      "fair_value": 58.023077,
      "market_activity": -25.171377,
      "market_dynamics": -1.161805,
      "relative_strength": -26.742857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.015025,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.027059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.115192,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.133293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.135922,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.156924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.025547
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.068182
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052427
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.178849
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.013746
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.107452
      }
    ]
  }
}