{
  "ticker": {
    "uuid": "04a0063d-80c3-40f5-8a46-13714f47d38e",
    "symbol": "ZINC",
    "name": "WisdomTree Zinc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.949,
    "boundary_margin": 0.384577,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191436,
    "volatility_stability": 0.8988,
    "risk_context": 0.5224,
    "current_regime": {
      "move": 0.172473,
      "interruption": -0.075627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.957,
        "direction_boundary": 10.864,
        "core_momentum": -0.359628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2023-08-25",
        "close": 7.255,
        "direction_boundary": 11.238,
        "core_momentum": -0.354422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224705
      },
      {
        "date": "2023-09-01",
        "close": 7.578,
        "direction_boundary": 9.826,
        "core_momentum": -0.228781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230867
      },
      {
        "date": "2023-09-08",
        "close": 7.466,
        "direction_boundary": 9.988,
        "core_momentum": -0.252503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223301
      },
      {
        "date": "2023-09-15",
        "close": 7.776,
        "direction_boundary": 9.956,
        "core_momentum": -0.218963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232759
      },
      {
        "date": "2023-09-22",
        "close": 7.893,
        "direction_boundary": 9.744,
        "core_momentum": -0.189963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233917
      },
      {
        "date": "2023-09-29",
        "close": 8.258,
        "direction_boundary": 9.613,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243532
      },
      {
        "date": "2023-10-06",
        "close": 7.822,
        "direction_boundary": 9.627,
        "core_momentum": -0.187494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243473
      },
      {
        "date": "2023-10-13",
        "close": 7.658,
        "direction_boundary": 9.547,
        "core_momentum": -0.197863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24254
      },
      {
        "date": "2023-10-20",
        "close": 7.596,
        "direction_boundary": 9.504,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235503
      },
      {
        "date": "2023-10-27",
        "close": 7.608,
        "direction_boundary": 9.036,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231202
      },
      {
        "date": "2023-11-03",
        "close": 7.735,
        "direction_boundary": 9.312,
        "core_momentum": -0.169351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230858
      },
      {
        "date": "2023-11-10",
        "close": 7.9,
        "direction_boundary": 9.323,
        "core_momentum": -0.152633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226381
      },
      {
        "date": "2023-11-17",
        "close": 7.735,
        "direction_boundary": 9.323,
        "core_momentum": -0.170331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226209
      },
      {
        "date": "2023-11-24",
        "close": 7.711,
        "direction_boundary": 8.94,
        "core_momentum": -0.137472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211808
      },
      {
        "date": "2023-12-01",
        "close": 7.485,
        "direction_boundary": 9.399,
        "core_momentum": -0.203639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216066
      },
      {
        "date": "2023-12-08",
        "close": 7.342,
        "direction_boundary": 9.854,
        "core_momentum": -0.254922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213956
      },
      {
        "date": "2023-12-15",
        "close": 7.646,
        "direction_boundary": 9.162,
        "core_momentum": -0.165466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218958
      },
      {
        "date": "2023-12-22",
        "close": 7.791,
        "direction_boundary": 8.989,
        "core_momentum": -0.133274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211269
      },
      {
        "date": "2023-12-29",
        "close": 7.961,
        "direction_boundary": 8.937,
        "core_momentum": -0.109209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212715
      },
      {
        "date": "2024-01-05",
        "close": 7.664,
        "direction_boundary": 9.174,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219112
      },
      {
        "date": "2024-01-12",
        "close": 7.596,
        "direction_boundary": 9.847,
        "core_momentum": -0.228598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219727
      },
      {
        "date": "2024-01-19",
        "close": 7.725,
        "direction_boundary": 10.112,
        "core_momentum": -0.236056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219125
      },
      {
        "date": "2024-01-26",
        "close": 7.856,
        "direction_boundary": 10.204,
        "core_momentum": -0.230106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202492
      },
      {
        "date": "2024-02-02",
        "close": 7.511,
        "direction_boundary": 9.57,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212728
      },
      {
        "date": "2024-02-09",
        "close": 7.034,
        "direction_boundary": 9.174,
        "core_momentum": -0.233268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2024-02-16",
        "close": 7.282,
        "direction_boundary": 9.256,
        "core_momentum": -0.213267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226672
      },
      {
        "date": "2024-02-23",
        "close": 7.29,
        "direction_boundary": 9.085,
        "core_momentum": -0.197578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219141
      },
      {
        "date": "2024-03-01",
        "close": 7.346,
        "direction_boundary": 9.339,
        "core_momentum": -0.213406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21041
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "direction_boundary": 8.888,
        "core_momentum": -0.14604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214518
      },
      {
        "date": "2024-03-15",
        "close": 7.747,
        "direction_boundary": 8.823,
        "core_momentum": -0.121954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208725
      },
      {
        "date": "2024-03-22",
        "close": 7.581,
        "direction_boundary": 8.698,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209605
      },
      {
        "date": "2024-03-29",
        "close": 7.44,
        "direction_boundary": 8.71,
        "core_momentum": -0.145809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1996
      },
      {
        "date": "2024-04-05",
        "close": 7.98,
        "direction_boundary": 8.249,
        "core_momentum": -0.03261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211142
      },
      {
        "date": "2024-04-12",
        "close": 8.792,
        "direction_boundary": 8.423,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2024-04-19",
        "close": 8.801,
        "direction_boundary": 8.058,
        "core_momentum": 0.092207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246367
      },
      {
        "date": "2024-04-26",
        "close": 8.779,
        "direction_boundary": 7.793,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2024-05-03",
        "close": 8.886,
        "direction_boundary": 7.94,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2024-05-10",
        "close": 8.968,
        "direction_boundary": 7.643,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245272
      },
      {
        "date": "2024-05-17",
        "close": 9.214,
        "direction_boundary": 7.477,
        "core_momentum": 0.232312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2024-05-24",
        "close": 9.293,
        "direction_boundary": 7.083,
        "core_momentum": 0.312015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2024-05-31",
        "close": 9.071,
        "direction_boundary": 7.016,
        "core_momentum": 0.292902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2024-06-07",
        "close": 8.421,
        "direction_boundary": 7.239,
        "core_momentum": 0.163282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2024-06-14",
        "close": 8.495,
        "direction_boundary": 7.408,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260414
      },
      {
        "date": "2024-06-21",
        "close": 8.723,
        "direction_boundary": 7.107,
        "core_momentum": 0.227381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2024-06-28",
        "close": 9.003,
        "direction_boundary": 7.156,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263185
      },
      {
        "date": "2024-07-05",
        "close": 9.072,
        "direction_boundary": 7.048,
        "core_momentum": 0.287174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2024-07-12",
        "close": 8.846,
        "direction_boundary": 7.086,
        "core_momentum": 0.248377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2024-07-19",
        "close": 8.316,
        "direction_boundary": 6.984,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274625
      },
      {
        "date": "2024-07-26",
        "close": 8.043,
        "direction_boundary": 7.444,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278311
      },
      {
        "date": "2024-08-02",
        "close": 7.934,
        "direction_boundary": 7.45,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271307
      },
      {
        "date": "2024-08-09",
        "close": 8.173,
        "direction_boundary": 7.176,
        "core_momentum": 0.138935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255455
      },
      {
        "date": "2024-08-16",
        "close": 8.026,
        "direction_boundary": 6.957,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254007
      },
      {
        "date": "2024-08-23",
        "close": 8.516,
        "direction_boundary": 7.255,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265349
      },
      {
        "date": "2024-08-30",
        "close": 8.557,
        "direction_boundary": 7.578,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265342
      },
      {
        "date": "2024-09-06",
        "close": 8.253,
        "direction_boundary": 7.466,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268588
      },
      {
        "date": "2024-09-13",
        "close": 8.451,
        "direction_boundary": 7.776,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269041
      },
      {
        "date": "2024-09-20",
        "close": 8.414,
        "direction_boundary": 7.893,
        "core_momentum": 0.066008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266888
      },
      {
        "date": "2024-09-27",
        "close": 9.06,
        "direction_boundary": 8.258,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2024-10-04",
        "close": 9.419,
        "direction_boundary": 7.822,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270907
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "direction_boundary": 7.658,
        "core_momentum": 0.234004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2024-10-18",
        "close": 9.41,
        "direction_boundary": 7.596,
        "core_momentum": 0.23881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2024-10-25",
        "close": 9.313,
        "direction_boundary": 7.608,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238147
      },
      {
        "date": "2024-11-01",
        "close": 9.168,
        "direction_boundary": 7.735,
        "core_momentum": 0.185262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2024-11-08",
        "close": 9.099,
        "direction_boundary": 7.9,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2024-11-15",
        "close": 9.188,
        "direction_boundary": 7.735,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236328
      },
      {
        "date": "2024-11-22",
        "close": 9.385,
        "direction_boundary": 7.711,
        "core_momentum": 0.217092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2024-11-29",
        "close": 9.526,
        "direction_boundary": 7.485,
        "core_momentum": 0.272679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2024-12-06",
        "close": 9.513,
        "direction_boundary": 7.342,
        "core_momentum": 0.295696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209008
      },
      {
        "date": "2024-12-13",
        "close": 9.665,
        "direction_boundary": 7.646,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209515
      },
      {
        "date": "2024-12-20",
        "close": 9.341,
        "direction_boundary": 7.791,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2024-12-27",
        "close": 9.521,
        "direction_boundary": 7.961,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2025-01-03",
        "close": 9.21,
        "direction_boundary": 7.664,
        "core_momentum": 0.201722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216572
      },
      {
        "date": "2025-01-10",
        "close": 9.215,
        "direction_boundary": 7.596,
        "core_momentum": 0.213138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213355
      },
      {
        "date": "2025-01-17",
        "close": 9.373,
        "direction_boundary": 7.725,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193626
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "direction_boundary": 7.856,
        "core_momentum": 0.1278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204891
      },
      {
        "date": "2025-01-31",
        "close": 8.644,
        "direction_boundary": 7.511,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207319
      },
      {
        "date": "2025-02-07",
        "close": 8.978,
        "direction_boundary": 7.034,
        "core_momentum": 0.276372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209715
      },
      {
        "date": "2025-02-14",
        "close": 8.835,
        "direction_boundary": 7.282,
        "core_momentum": 0.213266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2093
      },
      {
        "date": "2025-02-21",
        "close": 9.078,
        "direction_boundary": 7.29,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196598
      },
      {
        "date": "2025-02-28",
        "close": 8.769,
        "direction_boundary": 7.346,
        "core_momentum": 0.193711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203153
      },
      {
        "date": "2025-03-07",
        "close": 8.806,
        "direction_boundary": 7.59,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19599
      },
      {
        "date": "2025-03-14",
        "close": 8.904,
        "direction_boundary": 7.747,
        "core_momentum": 0.149348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194028
      },
      {
        "date": "2025-03-21",
        "close": 8.827,
        "direction_boundary": 7.581,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194403
      },
      {
        "date": "2025-03-28",
        "close": 8.601,
        "direction_boundary": 7.44,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167818
      },
      {
        "date": "2025-04-04",
        "close": 7.92,
        "direction_boundary": 7.98,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      },
      {
        "date": "2025-04-11",
        "close": 7.654,
        "direction_boundary": 8.792,
        "core_momentum": -0.129436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2025-04-18",
        "close": 7.411,
        "direction_boundary": 8.801,
        "core_momentum": -0.157937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2025-04-25",
        "close": 7.608,
        "direction_boundary": 8.779,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2025-05-02",
        "close": 7.512,
        "direction_boundary": 8.886,
        "core_momentum": -0.154625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2025-05-09",
        "close": 7.706,
        "direction_boundary": 8.968,
        "core_momentum": -0.140723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2025-05-16",
        "close": 7.945,
        "direction_boundary": 9.214,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213416
      },
      {
        "date": "2025-05-23",
        "close": 7.802,
        "direction_boundary": 9.293,
        "core_momentum": -0.160443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-05-30",
        "close": 7.54,
        "direction_boundary": 9.071,
        "core_momentum": -0.16878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211223
      },
      {
        "date": "2025-06-06",
        "close": 7.666,
        "direction_boundary": 8.421,
        "core_momentum": -0.089657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213965
      },
      {
        "date": "2025-06-13",
        "close": 7.399,
        "direction_boundary": 8.495,
        "core_momentum": -0.129017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2025-06-20",
        "close": 7.495,
        "direction_boundary": 8.723,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2025-06-27",
        "close": 7.719,
        "direction_boundary": 9.003,
        "core_momentum": -0.142619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2025-07-04",
        "close": 7.555,
        "direction_boundary": 9.072,
        "core_momentum": -0.167218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2025-07-11",
        "close": 7.651,
        "direction_boundary": 8.846,
        "core_momentum": -0.135089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2025-07-18",
        "close": 7.925,
        "direction_boundary": 8.316,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221712
      },
      {
        "date": "2025-07-25",
        "close": 7.879,
        "direction_boundary": 8.043,
        "core_momentum": -0.02039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209748
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 7.934,
        "core_momentum": -0.023191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208479
      },
      {
        "date": "2025-08-08",
        "close": 7.949,
        "direction_boundary": 8.173,
        "core_momentum": -0.027407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204087
      },
      {
        "date": "2025-08-15",
        "close": 8.018,
        "direction_boundary": 8.026,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204208
      },
      {
        "date": "2025-08-22",
        "close": 7.816,
        "direction_boundary": 8.516,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201324
      },
      {
        "date": "2025-08-29",
        "close": 7.918,
        "direction_boundary": 8.557,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198471
      },
      {
        "date": "2025-09-05",
        "close": 8.011,
        "direction_boundary": 8.253,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199352
      },
      {
        "date": "2025-09-12",
        "close": 8.284,
        "direction_boundary": 8.451,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205012
      },
      {
        "date": "2025-09-19",
        "close": 8.143,
        "direction_boundary": 8.414,
        "core_momentum": -0.032208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205837
      },
      {
        "date": "2025-09-26",
        "close": 8.156,
        "direction_boundary": 9.06,
        "core_momentum": -0.099779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203253
      },
      {
        "date": "2025-10-03",
        "close": 8.567,
        "direction_boundary": 9.419,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179667
      },
      {
        "date": "2025-10-10",
        "close": 8.597,
        "direction_boundary": 9.45,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171483
      },
      {
        "date": "2025-10-17",
        "close": 8.372,
        "direction_boundary": 9.41,
        "core_momentum": -0.110308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169193
      },
      {
        "date": "2025-10-24",
        "close": 8.696,
        "direction_boundary": 9.313,
        "core_momentum": -0.066251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172923
      },
      {
        "date": "2025-10-31",
        "close": 8.801,
        "direction_boundary": 9.168,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171211
      },
      {
        "date": "2025-11-07",
        "close": 8.837,
        "direction_boundary": 9.099,
        "core_momentum": -0.028794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168917
      },
      {
        "date": "2025-11-14",
        "close": 8.694,
        "direction_boundary": 9.188,
        "core_momentum": -0.053766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167385
      },
      {
        "date": "2025-11-21",
        "close": 8.721,
        "direction_boundary": 9.385,
        "core_momentum": -0.070751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164462
      },
      {
        "date": "2025-11-28",
        "close": 8.877,
        "direction_boundary": 9.526,
        "core_momentum": -0.068129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155714
      },
      {
        "date": "2025-12-05",
        "close": 8.941,
        "direction_boundary": 9.513,
        "core_momentum": -0.060128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155015
      },
      {
        "date": "2025-12-12",
        "close": 9.037,
        "direction_boundary": 9.665,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143139
      },
      {
        "date": "2025-12-19",
        "close": 8.873,
        "direction_boundary": 9.341,
        "core_momentum": -0.050102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147351
      },
      {
        "date": "2025-12-26",
        "close": 8.928,
        "direction_boundary": 9.521,
        "core_momentum": -0.062283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143586
      },
      {
        "date": "2026-01-02",
        "close": 9.009,
        "direction_boundary": 9.21,
        "core_momentum": -0.021824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138214
      },
      {
        "date": "2026-01-09",
        "close": 9.17,
        "direction_boundary": 9.215,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138824
      },
      {
        "date": "2026-01-16",
        "close": 9.387,
        "direction_boundary": 9.373,
        "core_momentum": 0.001494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2026-01-23",
        "close": 9.405,
        "direction_boundary": 8.86,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2026-01-30",
        "close": 9.724,
        "direction_boundary": 8.644,
        "core_momentum": 0.124942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2026-02-06",
        "close": 9.567,
        "direction_boundary": 8.978,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2026-02-13",
        "close": 9.549,
        "direction_boundary": 8.835,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2026-02-20",
        "close": 9.732,
        "direction_boundary": 9.078,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2026-02-27",
        "close": 9.539,
        "direction_boundary": 8.769,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2026-03-06",
        "close": 9.476,
        "direction_boundary": 8.806,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2026-03-13",
        "close": 9.731,
        "direction_boundary": 8.904,
        "core_momentum": 0.09288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2026-03-20",
        "close": 8.996,
        "direction_boundary": 8.827,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176017
      },
      {
        "date": "2026-03-27",
        "close": 9.208,
        "direction_boundary": 8.601,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178026
      },
      {
        "date": "2026-04-03",
        "close": 9.671,
        "direction_boundary": 7.92,
        "core_momentum": 0.221086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "direction_boundary": 7.654,
        "core_momentum": 0.258166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2026-04-17",
        "close": 9.964,
        "direction_boundary": 7.411,
        "core_momentum": 0.344488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "direction_boundary": 7.608,
        "core_momentum": 0.320978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2026-05-01",
        "close": 9.802,
        "direction_boundary": 7.512,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2026-05-08",
        "close": 9.926,
        "direction_boundary": 7.706,
        "core_momentum": 0.288087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2026-05-15",
        "close": 10.374,
        "direction_boundary": 7.945,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2026-05-22",
        "close": 10.432,
        "direction_boundary": 7.802,
        "core_momentum": 0.337093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182159
      },
      {
        "date": "2026-05-29",
        "close": 10.346,
        "direction_boundary": 7.54,
        "core_momentum": 0.372149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182634
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "direction_boundary": 7.666,
        "core_momentum": 0.360553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2026-06-12",
        "close": 10.322,
        "direction_boundary": 7.399,
        "core_momentum": 0.395053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2026-06-19",
        "close": 10.594,
        "direction_boundary": 7.495,
        "core_momentum": 0.413476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "direction_boundary": 7.719,
        "core_momentum": 0.342143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2026-07-03",
        "close": 10.638,
        "direction_boundary": 7.555,
        "core_momentum": 0.408074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2026-07-10",
        "close": 10.892,
        "direction_boundary": 7.651,
        "core_momentum": 0.423605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2026-07-17",
        "close": 10.56,
        "direction_boundary": 7.925,
        "core_momentum": 0.332492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2026-07-24",
        "close": 10.834,
        "direction_boundary": 7.879,
        "core_momentum": 0.375048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2026-07-31",
        "close": 10.888,
        "direction_boundary": 7.75,
        "core_momentum": 0.404903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2026-08-07",
        "close": 11.006,
        "direction_boundary": 7.949,
        "core_momentum": 0.384577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.957,
        "volume": 20924
      },
      {
        "date": "2023-08-25",
        "close": 7.255,
        "volume": 3880
      },
      {
        "date": "2023-09-01",
        "close": 7.578,
        "volume": 6037
      },
      {
        "date": "2023-09-08",
        "close": 7.466,
        "volume": 5113
      },
      {
        "date": "2023-09-15",
        "close": 7.776,
        "volume": 62083
      },
      {
        "date": "2023-09-22",
        "close": 7.893,
        "volume": 16211
      },
      {
        "date": "2023-09-29",
        "close": 8.258,
        "volume": 81329
      },
      {
        "date": "2023-10-06",
        "close": 7.822,
        "volume": 6593
      },
      {
        "date": "2023-10-13",
        "close": 7.658,
        "volume": 5856
      },
      {
        "date": "2023-10-20",
        "close": 7.596,
        "volume": 4110
      },
      {
        "date": "2023-10-27",
        "close": 7.608,
        "volume": 1194
      },
      {
        "date": "2023-11-03",
        "close": 7.735,
        "volume": 19325
      },
      {
        "date": "2023-11-10",
        "close": 7.9,
        "volume": 4345
      },
      {
        "date": "2023-11-17",
        "close": 7.735,
        "volume": 9800
      },
      {
        "date": "2023-11-24",
        "close": 7.711,
        "volume": 4829
      },
      {
        "date": "2023-12-01",
        "close": 7.485,
        "volume": 10775
      },
      {
        "date": "2023-12-08",
        "close": 7.342,
        "volume": 23107
      },
      {
        "date": "2023-12-15",
        "close": 7.646,
        "volume": 10024
      },
      {
        "date": "2023-12-22",
        "close": 7.791,
        "volume": 6274
      },
      {
        "date": "2023-12-29",
        "close": 7.961,
        "volume": 5606
      },
      {
        "date": "2024-01-05",
        "close": 7.664,
        "volume": 10472
      },
      {
        "date": "2024-01-12",
        "close": 7.596,
        "volume": 20006
      },
      {
        "date": "2024-01-19",
        "close": 7.725,
        "volume": 40245
      },
      {
        "date": "2024-01-26",
        "close": 7.856,
        "volume": 12355
      },
      {
        "date": "2024-02-02",
        "close": 7.511,
        "volume": 9511
      },
      {
        "date": "2024-02-09",
        "close": 7.034,
        "volume": 21900
      },
      {
        "date": "2024-02-16",
        "close": 7.282,
        "volume": 4098
      },
      {
        "date": "2024-02-23",
        "close": 7.29,
        "volume": 9598
      },
      {
        "date": "2024-03-01",
        "close": 7.346,
        "volume": 2782
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "volume": 4432
      },
      {
        "date": "2024-03-15",
        "close": 7.747,
        "volume": 14138
      },
      {
        "date": "2024-03-22",
        "close": 7.581,
        "volume": 7452
      },
      {
        "date": "2024-03-29",
        "close": 7.44,
        "volume": 6311
      },
      {
        "date": "2024-04-05",
        "close": 7.98,
        "volume": 16890
      },
      {
        "date": "2024-04-12",
        "close": 8.792,
        "volume": 67562
      },
      {
        "date": "2024-04-19",
        "close": 8.801,
        "volume": 18222
      },
      {
        "date": "2024-04-26",
        "close": 8.779,
        "volume": 37791
      },
      {
        "date": "2024-05-03",
        "close": 8.886,
        "volume": 101183
      },
      {
        "date": "2024-05-10",
        "close": 8.968,
        "volume": 18841
      },
      {
        "date": "2024-05-17",
        "close": 9.214,
        "volume": 33537
      },
      {
        "date": "2024-05-24",
        "close": 9.293,
        "volume": 115057
      },
      {
        "date": "2024-05-31",
        "close": 9.071,
        "volume": 68777
      },
      {
        "date": "2024-06-07",
        "close": 8.421,
        "volume": 25819
      },
      {
        "date": "2024-06-14",
        "close": 8.495,
        "volume": 9070
      },
      {
        "date": "2024-06-21",
        "close": 8.723,
        "volume": 3955
      },
      {
        "date": "2024-06-28",
        "close": 9.003,
        "volume": 3209
      },
      {
        "date": "2024-07-05",
        "close": 9.072,
        "volume": 5825
      },
      {
        "date": "2024-07-12",
        "close": 8.846,
        "volume": 5994
      },
      {
        "date": "2024-07-19",
        "close": 8.316,
        "volume": 10928
      },
      {
        "date": "2024-07-26",
        "close": 8.043,
        "volume": 32891
      },
      {
        "date": "2024-08-02",
        "close": 7.934,
        "volume": 1505
      },
      {
        "date": "2024-08-09",
        "close": 8.173,
        "volume": 5412
      },
      {
        "date": "2024-08-16",
        "close": 8.026,
        "volume": 1255
      },
      {
        "date": "2024-08-23",
        "close": 8.516,
        "volume": 10890
      },
      {
        "date": "2024-08-30",
        "close": 8.557,
        "volume": 23252
      },
      {
        "date": "2024-09-06",
        "close": 8.253,
        "volume": 3093
      },
      {
        "date": "2024-09-13",
        "close": 8.451,
        "volume": 2827
      },
      {
        "date": "2024-09-20",
        "close": 8.414,
        "volume": 6946
      },
      {
        "date": "2024-09-27",
        "close": 9.06,
        "volume": 22142
      },
      {
        "date": "2024-10-04",
        "close": 9.419,
        "volume": 15529
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "volume": 45243
      },
      {
        "date": "2024-10-18",
        "close": 9.41,
        "volume": 14118
      },
      {
        "date": "2024-10-25",
        "close": 9.313,
        "volume": 65105
      },
      {
        "date": "2024-11-01",
        "close": 9.168,
        "volume": 10682
      },
      {
        "date": "2024-11-08",
        "close": 9.099,
        "volume": 10416
      },
      {
        "date": "2024-11-15",
        "close": 9.188,
        "volume": 12570
      },
      {
        "date": "2024-11-22",
        "close": 9.385,
        "volume": 2172
      },
      {
        "date": "2024-11-29",
        "close": 9.526,
        "volume": 12752
      },
      {
        "date": "2024-12-06",
        "close": 9.513,
        "volume": 5862
      },
      {
        "date": "2024-12-13",
        "close": 9.665,
        "volume": 9481
      },
      {
        "date": "2024-12-20",
        "close": 9.341,
        "volume": 8281
      },
      {
        "date": "2024-12-27",
        "close": 9.521,
        "volume": 859
      },
      {
        "date": "2025-01-03",
        "close": 9.21,
        "volume": 759
      },
      {
        "date": "2025-01-10",
        "close": 9.215,
        "volume": 8041
      },
      {
        "date": "2025-01-17",
        "close": 9.373,
        "volume": 3199
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "volume": 9916
      },
      {
        "date": "2025-01-31",
        "close": 8.644,
        "volume": 15050
      },
      {
        "date": "2025-02-07",
        "close": 8.978,
        "volume": 8901
      },
      {
        "date": "2025-02-14",
        "close": 8.835,
        "volume": 34713
      },
      {
        "date": "2025-02-21",
        "close": 9.078,
        "volume": 1796
      },
      {
        "date": "2025-02-28",
        "close": 8.769,
        "volume": 13535
      },
      {
        "date": "2025-03-07",
        "close": 8.806,
        "volume": 1273
      },
      {
        "date": "2025-03-14",
        "close": 8.904,
        "volume": 11905
      },
      {
        "date": "2025-03-21",
        "close": 8.827,
        "volume": 3594
      },
      {
        "date": "2025-03-28",
        "close": 8.601,
        "volume": 16199
      },
      {
        "date": "2025-04-04",
        "close": 7.92,
        "volume": 28965
      },
      {
        "date": "2025-04-11",
        "close": 7.654,
        "volume": 18448
      },
      {
        "date": "2025-04-18",
        "close": 7.411,
        "volume": 8073
      },
      {
        "date": "2025-04-25",
        "close": 7.608,
        "volume": 12123
      },
      {
        "date": "2025-05-02",
        "close": 7.512,
        "volume": 2031
      },
      {
        "date": "2025-05-09",
        "close": 7.706,
        "volume": 11012
      },
      {
        "date": "2025-05-16",
        "close": 7.945,
        "volume": 12771
      },
      {
        "date": "2025-05-23",
        "close": 7.802,
        "volume": 3843
      },
      {
        "date": "2025-05-30",
        "close": 7.54,
        "volume": 6244
      },
      {
        "date": "2025-06-06",
        "close": 7.666,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 7.399,
        "volume": 9730
      },
      {
        "date": "2025-06-20",
        "close": 7.495,
        "volume": 1198
      },
      {
        "date": "2025-06-27",
        "close": 7.719,
        "volume": 15894
      },
      {
        "date": "2025-07-04",
        "close": 7.555,
        "volume": 12153
      },
      {
        "date": "2025-07-11",
        "close": 7.651,
        "volume": 11722
      },
      {
        "date": "2025-07-18",
        "close": 7.925,
        "volume": 37271
      },
      {
        "date": "2025-07-25",
        "close": 7.879,
        "volume": 7451
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 16662
      },
      {
        "date": "2025-08-08",
        "close": 7.949,
        "volume": 3883
      },
      {
        "date": "2025-08-15",
        "close": 8.018,
        "volume": 6271
      },
      {
        "date": "2025-08-22",
        "close": 7.816,
        "volume": 774
      },
      {
        "date": "2025-08-29",
        "close": 7.918,
        "volume": 8906
      },
      {
        "date": "2025-09-05",
        "close": 8.011,
        "volume": 9021
      },
      {
        "date": "2025-09-12",
        "close": 8.284,
        "volume": 7176
      },
      {
        "date": "2025-09-19",
        "close": 8.143,
        "volume": 4579
      },
      {
        "date": "2025-09-26",
        "close": 8.156,
        "volume": 22125
      },
      {
        "date": "2025-10-03",
        "close": 8.567,
        "volume": 25331
      },
      {
        "date": "2025-10-10",
        "close": 8.597,
        "volume": 23687
      },
      {
        "date": "2025-10-17",
        "close": 8.372,
        "volume": 28812
      },
      {
        "date": "2025-10-24",
        "close": 8.696,
        "volume": 21757
      },
      {
        "date": "2025-10-31",
        "close": 8.801,
        "volume": 7955
      },
      {
        "date": "2025-11-07",
        "close": 8.837,
        "volume": 24384
      },
      {
        "date": "2025-11-14",
        "close": 8.694,
        "volume": 9304
      },
      {
        "date": "2025-11-21",
        "close": 8.721,
        "volume": 10058
      },
      {
        "date": "2025-11-28",
        "close": 8.877,
        "volume": 31051
      },
      {
        "date": "2025-12-05",
        "close": 8.941,
        "volume": 45094
      },
      {
        "date": "2025-12-12",
        "close": 9.037,
        "volume": 20592
      },
      {
        "date": "2025-12-19",
        "close": 8.873,
        "volume": 4793
      },
      {
        "date": "2025-12-26",
        "close": 8.928,
        "volume": 906
      },
      {
        "date": "2026-01-02",
        "close": 9.009,
        "volume": 6459
      },
      {
        "date": "2026-01-09",
        "close": 9.17,
        "volume": 12594
      },
      {
        "date": "2026-01-16",
        "close": 9.387,
        "volume": 21807
      },
      {
        "date": "2026-01-23",
        "close": 9.405,
        "volume": 20825
      },
      {
        "date": "2026-01-30",
        "close": 9.724,
        "volume": 74737
      },
      {
        "date": "2026-02-06",
        "close": 9.567,
        "volume": 25731
      },
      {
        "date": "2026-02-13",
        "close": 9.549,
        "volume": 6278
      },
      {
        "date": "2026-02-20",
        "close": 9.732,
        "volume": 11043
      },
      {
        "date": "2026-02-27",
        "close": 9.539,
        "volume": 9704
      },
      {
        "date": "2026-03-06",
        "close": 9.476,
        "volume": 14252
      },
      {
        "date": "2026-03-13",
        "close": 9.731,
        "volume": 24829
      },
      {
        "date": "2026-03-20",
        "close": 8.996,
        "volume": 13120
      },
      {
        "date": "2026-03-27",
        "close": 9.208,
        "volume": 3332
      },
      {
        "date": "2026-04-03",
        "close": 9.671,
        "volume": 11903
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "volume": 16713
      },
      {
        "date": "2026-04-17",
        "close": 9.964,
        "volume": 3255
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "volume": 14670
      },
      {
        "date": "2026-05-01",
        "close": 9.802,
        "volume": 4313
      },
      {
        "date": "2026-05-08",
        "close": 9.926,
        "volume": 22118
      },
      {
        "date": "2026-05-15",
        "close": 10.374,
        "volume": 32060
      },
      {
        "date": "2026-05-22",
        "close": 10.432,
        "volume": 26506
      },
      {
        "date": "2026-05-29",
        "close": 10.346,
        "volume": 3685
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "volume": 13865
      },
      {
        "date": "2026-06-12",
        "close": 10.322,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.594,
        "volume": 743
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 10.638,
        "volume": 784
      },
      {
        "date": "2026-07-10",
        "close": 10.892,
        "volume": 6603
      },
      {
        "date": "2026-07-17",
        "close": 10.56,
        "volume": 3889
      },
      {
        "date": "2026-07-24",
        "close": 10.834,
        "volume": 1823
      },
      {
        "date": "2026-07-31",
        "close": 10.888,
        "volume": 856
      },
      {
        "date": "2026-08-07",
        "close": 11.006,
        "volume": 10017
      }
    ],
    "sharemaestro_context": {
      "trend": 10.034433,
      "fair_value": 8.644904,
      "market_activity": 54.154433,
      "market_dynamics": 0.906377,
      "relative_strength": 0.643214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017258,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.006883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036352,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073496,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063502,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.01206
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.396027
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.035985
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.020581
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.036255
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.166144
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.021724
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.157828
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172473
      }
    ]
  }
}