{
  "ticker": {
    "uuid": "04a6154f-888c-4849-ae83-7069d924b7bc",
    "symbol": "EXG",
    "name": "Eaton Vance Tax-Managed Global Diversified Equity Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.184683,
    "boundary_margin": 0.221794,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179876,
    "volatility_stability": 0.928,
    "risk_context": 0.5559,
    "current_regime": {
      "move": 0.74039,
      "interruption": -0.133451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.926903,
        "direction_boundary": 6.255054,
        "core_momentum": -0.052462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132015
      },
      {
        "date": "2023-08-25",
        "close": 5.930816,
        "direction_boundary": 6.148795,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127031
      },
      {
        "date": "2023-09-01",
        "close": 6.062612,
        "direction_boundary": 6.084967,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126976
      },
      {
        "date": "2023-09-08",
        "close": 5.961827,
        "direction_boundary": 5.92185,
        "core_momentum": 0.006751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119186
      },
      {
        "date": "2023-09-15",
        "close": 5.946321,
        "direction_boundary": 5.758733,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11681
      },
      {
        "date": "2023-09-22",
        "close": 5.84195,
        "direction_boundary": 5.337695,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117747
      },
      {
        "date": "2023-09-29",
        "close": 5.756039,
        "direction_boundary": 5.187438,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103424
      },
      {
        "date": "2023-10-06",
        "close": 5.748229,
        "direction_boundary": 5.266144,
        "core_momentum": 0.091544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100772
      },
      {
        "date": "2023-10-13",
        "close": 5.779469,
        "direction_boundary": 5.216058,
        "core_momentum": 0.108015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098185
      },
      {
        "date": "2023-10-20",
        "close": 5.580546,
        "direction_boundary": 5.394148,
        "core_momentum": 0.034556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10927
      },
      {
        "date": "2023-10-27",
        "close": 5.344416,
        "direction_boundary": 5.632444,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2023-11-03",
        "close": 5.745837,
        "direction_boundary": 5.394148,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161402
      },
      {
        "date": "2023-11-10",
        "close": 5.698611,
        "direction_boundary": 5.654107,
        "core_momentum": 0.007871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161682
      },
      {
        "date": "2023-11-17",
        "close": 5.895386,
        "direction_boundary": 5.711876,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166439
      },
      {
        "date": "2023-11-24",
        "close": 6.04164,
        "direction_boundary": 5.723026,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2023-12-01",
        "close": 6.136784,
        "direction_boundary": 5.824833,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2023-12-08",
        "close": 6.065426,
        "direction_boundary": 5.628491,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2023-12-15",
        "close": 6.152641,
        "direction_boundary": 5.563043,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2023-12-22",
        "close": 6.172929,
        "direction_boundary": 5.472416,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2023-12-29",
        "close": 6.164943,
        "direction_boundary": 5.531022,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2024-01-05",
        "close": 6.125015,
        "direction_boundary": 5.633584,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2024-01-12",
        "close": 6.204871,
        "direction_boundary": 5.772776,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2024-01-19",
        "close": 6.196886,
        "direction_boundary": 5.787427,
        "core_momentum": 0.07075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2024-01-26",
        "close": 6.241218,
        "direction_boundary": 5.835163,
        "core_momentum": 0.069588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2024-02-02",
        "close": 6.265346,
        "direction_boundary": 5.872048,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160441
      },
      {
        "date": "2024-02-09",
        "close": 6.377946,
        "direction_boundary": 5.835163,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2024-02-16",
        "close": 6.377946,
        "direction_boundary": 5.776148,
        "core_momentum": 0.104187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2024-02-23",
        "close": 6.438789,
        "direction_boundary": 5.639417,
        "core_momentum": 0.141747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2024-03-01",
        "close": 6.495483,
        "direction_boundary": 5.765728,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2024-03-08",
        "close": 6.535979,
        "direction_boundary": 5.572547,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-03-15",
        "close": 6.511681,
        "direction_boundary": 5.490816,
        "core_momentum": 0.185922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2024-03-22",
        "close": 6.572668,
        "direction_boundary": 5.598665,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      },
      {
        "date": "2024-03-29",
        "close": 6.654214,
        "direction_boundary": 5.845665,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2024-04-05",
        "close": 6.564513,
        "direction_boundary": 5.748362,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2024-04-12",
        "close": 6.499276,
        "direction_boundary": 5.845665,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2024-04-19",
        "close": 6.352491,
        "direction_boundary": 5.827178,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2024-04-26",
        "close": 6.611725,
        "direction_boundary": 5.887485,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136972
      },
      {
        "date": "2024-05-03",
        "close": 6.69396,
        "direction_boundary": 5.872408,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101318
      },
      {
        "date": "2024-05-10",
        "close": 6.825537,
        "direction_boundary": 5.849793,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-05-17",
        "close": 6.858431,
        "direction_boundary": 5.966864,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2024-05-24",
        "close": 6.838844,
        "direction_boundary": 5.898541,
        "core_momentum": 0.159413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089756
      },
      {
        "date": "2024-05-31",
        "close": 6.855423,
        "direction_boundary": 5.966864,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08842
      },
      {
        "date": "2024-06-07",
        "close": 6.954897,
        "direction_boundary": 6.035187,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086385
      },
      {
        "date": "2024-06-14",
        "close": 6.963186,
        "direction_boundary": 6.118693,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085556
      },
      {
        "date": "2024-06-21",
        "close": 6.98449,
        "direction_boundary": 6.000777,
        "core_momentum": 0.163931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085565
      },
      {
        "date": "2024-06-28",
        "close": 7.059682,
        "direction_boundary": 6.054288,
        "core_momentum": 0.166063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085488
      },
      {
        "date": "2024-07-05",
        "close": 7.143229,
        "direction_boundary": 5.9702,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084227
      },
      {
        "date": "2024-07-12",
        "close": 7.251839,
        "direction_boundary": 6.130731,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084635
      },
      {
        "date": "2024-07-19",
        "close": 7.042973,
        "direction_boundary": 6.142426,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097355
      },
      {
        "date": "2024-07-26",
        "close": 7.004926,
        "direction_boundary": 6.196307,
        "core_momentum": 0.1305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2024-08-02",
        "close": 6.844958,
        "direction_boundary": 6.073151,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105501
      },
      {
        "date": "2024-08-09",
        "close": 6.878635,
        "direction_boundary": 6.065454,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2024-08-16",
        "close": 7.08912,
        "direction_boundary": 5.926903,
        "core_momentum": 0.196092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2024-08-23",
        "close": 7.187665,
        "direction_boundary": 5.930816,
        "core_momentum": 0.211918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2024-08-30",
        "close": 7.221609,
        "direction_boundary": 6.062612,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-09-06",
        "close": 6.933084,
        "direction_boundary": 5.961827,
        "core_momentum": 0.162913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126629
      },
      {
        "date": "2024-09-13",
        "close": 7.170693,
        "direction_boundary": 5.946321,
        "core_momentum": 0.205904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-09-20",
        "close": 7.234932,
        "direction_boundary": 5.84195,
        "core_momentum": 0.238445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-09-27",
        "close": 7.388867,
        "direction_boundary": 5.756039,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-10-04",
        "close": 7.294796,
        "direction_boundary": 5.748229,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2024-10-11",
        "close": 7.320452,
        "direction_boundary": 5.779469,
        "core_momentum": 0.266631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2024-10-18",
        "close": 7.337556,
        "direction_boundary": 5.580546,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2024-10-25",
        "close": 7.257112,
        "direction_boundary": 5.344416,
        "core_momentum": 0.357887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2024-11-01",
        "close": 7.188161,
        "direction_boundary": 5.745837,
        "core_momentum": 0.251021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2024-11-08",
        "close": 7.412252,
        "direction_boundary": 5.698611,
        "core_momentum": 0.300712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2024-11-15",
        "close": 7.222636,
        "direction_boundary": 5.895386,
        "core_momentum": 0.225134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2024-11-22",
        "close": 7.305254,
        "direction_boundary": 6.04164,
        "core_momentum": 0.209151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2024-11-29",
        "close": 7.331313,
        "direction_boundary": 6.136784,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-12-06",
        "close": 7.461609,
        "direction_boundary": 6.065426,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131495
      },
      {
        "date": "2024-12-13",
        "close": 7.331313,
        "direction_boundary": 6.152641,
        "core_momentum": 0.191572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2024-12-20",
        "close": 7.148899,
        "direction_boundary": 6.172929,
        "core_momentum": 0.158105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139638
      },
      {
        "date": "2024-12-27",
        "close": 7.214655,
        "direction_boundary": 6.164943,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139436
      },
      {
        "date": "2025-01-03",
        "close": 7.232166,
        "direction_boundary": 6.125015,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138571
      },
      {
        "date": "2025-01-10",
        "close": 7.162121,
        "direction_boundary": 6.204871,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137607
      },
      {
        "date": "2025-01-17",
        "close": 7.439297,
        "direction_boundary": 6.196886,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2025-01-24",
        "close": 7.53637,
        "direction_boundary": 6.241218,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2025-01-31",
        "close": 7.492246,
        "direction_boundary": 6.265346,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2025-02-07",
        "close": 7.474597,
        "direction_boundary": 6.377946,
        "core_momentum": 0.171944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2025-02-14",
        "close": 7.55905,
        "direction_boundary": 6.377946,
        "core_momentum": 0.185186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2025-02-21",
        "close": 7.479013,
        "direction_boundary": 6.438789,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2025-02-28",
        "close": 7.443441,
        "direction_boundary": 6.495483,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2025-03-07",
        "close": 7.434548,
        "direction_boundary": 6.535979,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118109
      },
      {
        "date": "2025-03-14",
        "close": 7.35958,
        "direction_boundary": 6.511681,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2025-03-21",
        "close": 7.413365,
        "direction_boundary": 6.572668,
        "core_momentum": 0.127908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2025-03-28",
        "close": 7.314759,
        "direction_boundary": 6.654214,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2025-04-04",
        "close": 6.669339,
        "direction_boundary": 6.564513,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166726
      },
      {
        "date": "2025-04-11",
        "close": 6.911372,
        "direction_boundary": 6.499276,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175152
      },
      {
        "date": "2025-04-18",
        "close": 6.915721,
        "direction_boundary": 6.352491,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175079
      },
      {
        "date": "2025-04-25",
        "close": 7.186926,
        "direction_boundary": 6.611725,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183389
      },
      {
        "date": "2025-05-02",
        "close": 7.449091,
        "direction_boundary": 6.69396,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189541
      },
      {
        "date": "2025-05-09",
        "close": 7.539492,
        "direction_boundary": 6.825537,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2025-05-16",
        "close": 7.761749,
        "direction_boundary": 6.858431,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2025-05-23",
        "close": 7.716198,
        "direction_boundary": 6.838844,
        "core_momentum": 0.12829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2025-05-30",
        "close": 7.825519,
        "direction_boundary": 6.855423,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2025-06-06",
        "close": 7.916619,
        "direction_boundary": 6.954897,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2025-06-13",
        "close": 7.907509,
        "direction_boundary": 6.963186,
        "core_momentum": 0.135617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2025-06-20",
        "close": 7.774806,
        "direction_boundary": 6.98449,
        "core_momentum": 0.113153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2025-06-27",
        "close": 8.013466,
        "direction_boundary": 7.059682,
        "core_momentum": 0.135103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184664
      },
      {
        "date": "2025-07-04",
        "close": 8.151154,
        "direction_boundary": 7.143229,
        "core_momentum": 0.141102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2025-07-11",
        "close": 8.160333,
        "direction_boundary": 7.251839,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2025-07-18",
        "close": 8.156938,
        "direction_boundary": 7.042973,
        "core_momentum": 0.158167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2025-07-25",
        "close": 8.184683,
        "direction_boundary": 7.004926,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2025-08-01",
        "close": 7.907236,
        "direction_boundary": 6.844958,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2025-08-08",
        "close": 8.184683,
        "direction_boundary": 6.878635,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190205
      },
      {
        "date": "2025-08-15",
        "close": 8.199203,
        "direction_boundary": 7.08912,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2025-08-22",
        "close": 8.217837,
        "direction_boundary": 7.187665,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188856
      },
      {
        "date": "2025-08-29",
        "close": 8.320327,
        "direction_boundary": 7.221609,
        "core_momentum": 0.152143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2025-09-05",
        "close": 8.329645,
        "direction_boundary": 6.933084,
        "core_momentum": 0.201434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2025-09-12",
        "close": 8.4135,
        "direction_boundary": 7.170693,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2025-09-19",
        "close": 8.521777,
        "direction_boundary": 7.234932,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      },
      {
        "date": "2025-09-26",
        "close": 8.390384,
        "direction_boundary": 7.388867,
        "core_momentum": 0.135544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188423
      },
      {
        "date": "2025-10-03",
        "close": 8.625014,
        "direction_boundary": 7.294796,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2025-10-10",
        "close": 8.45608,
        "direction_boundary": 7.320452,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2025-10-17",
        "close": 8.564464,
        "direction_boundary": 7.337556,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2025-10-24",
        "close": 8.687353,
        "direction_boundary": 7.257112,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2025-10-31",
        "close": 8.744072,
        "direction_boundary": 7.188161,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2025-11-07",
        "close": 8.640088,
        "direction_boundary": 7.412252,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1162
      },
      {
        "date": "2025-11-14",
        "close": 8.62657,
        "direction_boundary": 7.222636,
        "core_momentum": 0.19438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2025-11-21",
        "close": 8.44566,
        "direction_boundary": 7.305254,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2025-11-28",
        "close": 8.86461,
        "direction_boundary": 7.331313,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2025-12-05",
        "close": 8.855089,
        "direction_boundary": 7.461609,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2025-12-12",
        "close": 8.845567,
        "direction_boundary": 7.331313,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-12-19",
        "close": 8.947025,
        "direction_boundary": 7.148899,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2025-12-26",
        "close": 9.081279,
        "direction_boundary": 7.214655,
        "core_momentum": 0.258727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2026-01-02",
        "close": 9.090868,
        "direction_boundary": 7.232166,
        "core_momentum": 0.257005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2026-01-09",
        "close": 9.330606,
        "direction_boundary": 7.162121,
        "core_momentum": 0.302771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12569
      },
      {
        "date": "2026-01-16",
        "close": 9.23013,
        "direction_boundary": 7.439297,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2026-01-23",
        "close": 9.297714,
        "direction_boundary": 7.53637,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2026-01-30",
        "close": 9.355644,
        "direction_boundary": 7.492246,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2026-02-06",
        "close": 9.336334,
        "direction_boundary": 7.474597,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107203
      },
      {
        "date": "2026-02-13",
        "close": 9.288059,
        "direction_boundary": 7.55905,
        "core_momentum": 0.228734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10806
      },
      {
        "date": "2026-02-20",
        "close": 9.381188,
        "direction_boundary": 7.479013,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2026-02-27",
        "close": 9.39091,
        "direction_boundary": 7.443441,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2026-03-06",
        "close": 9.002052,
        "direction_boundary": 7.434548,
        "core_momentum": 0.210841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2026-03-13",
        "close": 8.729852,
        "direction_boundary": 7.35958,
        "core_momentum": 0.186189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133832
      },
      {
        "date": "2026-03-20",
        "close": 8.392295,
        "direction_boundary": 7.413365,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144156
      },
      {
        "date": "2026-03-27",
        "close": 8.137686,
        "direction_boundary": 7.314759,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148803
      },
      {
        "date": "2026-04-03",
        "close": 8.637111,
        "direction_boundary": 6.669339,
        "core_momentum": 0.295048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166698
      },
      {
        "date": "2026-04-10",
        "close": 8.970061,
        "direction_boundary": 6.911372,
        "core_momentum": 0.29787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172045
      },
      {
        "date": "2026-04-17",
        "close": 9.19115,
        "direction_boundary": 6.915721,
        "core_momentum": 0.329023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2026-04-24",
        "close": 9.151703,
        "direction_boundary": 7.186926,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17364
      },
      {
        "date": "2026-05-01",
        "close": 9.309491,
        "direction_boundary": 7.449091,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174806
      },
      {
        "date": "2026-05-08",
        "close": 9.388385,
        "direction_boundary": 7.539492,
        "core_momentum": 0.245228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2026-05-15",
        "close": 9.147462,
        "direction_boundary": 7.761749,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178319
      },
      {
        "date": "2026-05-22",
        "close": 9.296444,
        "direction_boundary": 7.716198,
        "core_momentum": 0.204796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176003
      },
      {
        "date": "2026-05-29",
        "close": 9.495086,
        "direction_boundary": 7.825519,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2026-06-05",
        "close": 9.266647,
        "direction_boundary": 7.916619,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2026-06-12",
        "close": 9.461387,
        "direction_boundary": 7.907509,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172018
      },
      {
        "date": "2026-06-19",
        "close": 9.536005,
        "direction_boundary": 7.774806,
        "core_momentum": 0.226526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2026-06-26",
        "close": 9.446605,
        "direction_boundary": 8.013466,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2026-07-03",
        "close": 9.724738,
        "direction_boundary": 8.151154,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2026-07-10",
        "close": 9.734671,
        "direction_boundary": 8.160333,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172413
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "direction_boundary": 8.156938,
        "core_momentum": 0.18059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17241
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 8.184683,
        "core_momentum": 0.160705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173468
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 7.907236,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 8.184683,
        "core_momentum": 0.221794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.926903,
        "volume": 2659541
      },
      {
        "date": "2023-08-25",
        "close": 5.930816,
        "volume": 2531058
      },
      {
        "date": "2023-09-01",
        "close": 6.062612,
        "volume": 2305415
      },
      {
        "date": "2023-09-08",
        "close": 5.961827,
        "volume": 1422315
      },
      {
        "date": "2023-09-15",
        "close": 5.946321,
        "volume": 2636714
      },
      {
        "date": "2023-09-22",
        "close": 5.84195,
        "volume": 2836284
      },
      {
        "date": "2023-09-29",
        "close": 5.756039,
        "volume": 4295025
      },
      {
        "date": "2023-10-06",
        "close": 5.748229,
        "volume": 3266944
      },
      {
        "date": "2023-10-13",
        "close": 5.779469,
        "volume": 2132044
      },
      {
        "date": "2023-10-20",
        "close": 5.580546,
        "volume": 2942376
      },
      {
        "date": "2023-10-27",
        "close": 5.344416,
        "volume": 3927766
      },
      {
        "date": "2023-11-03",
        "close": 5.745837,
        "volume": 4041885
      },
      {
        "date": "2023-11-10",
        "close": 5.698611,
        "volume": 3544902
      },
      {
        "date": "2023-11-17",
        "close": 5.895386,
        "volume": 2481413
      },
      {
        "date": "2023-11-24",
        "close": 6.04164,
        "volume": 2071681
      },
      {
        "date": "2023-12-01",
        "close": 6.136784,
        "volume": 3213796
      },
      {
        "date": "2023-12-08",
        "close": 6.065426,
        "volume": 2627601
      },
      {
        "date": "2023-12-15",
        "close": 6.152641,
        "volume": 3649051
      },
      {
        "date": "2023-12-22",
        "close": 6.172929,
        "volume": 3526426
      },
      {
        "date": "2023-12-29",
        "close": 6.164943,
        "volume": 2324358
      },
      {
        "date": "2024-01-05",
        "close": 6.125015,
        "volume": 2884958
      },
      {
        "date": "2024-01-12",
        "close": 6.204871,
        "volume": 3043535
      },
      {
        "date": "2024-01-19",
        "close": 6.196886,
        "volume": 2067213
      },
      {
        "date": "2024-01-26",
        "close": 6.241218,
        "volume": 2664378
      },
      {
        "date": "2024-02-02",
        "close": 6.265346,
        "volume": 2841557
      },
      {
        "date": "2024-02-09",
        "close": 6.377946,
        "volume": 2772463
      },
      {
        "date": "2024-02-16",
        "close": 6.377946,
        "volume": 2426174
      },
      {
        "date": "2024-02-23",
        "close": 6.438789,
        "volume": 2098692
      },
      {
        "date": "2024-03-01",
        "close": 6.495483,
        "volume": 2516627
      },
      {
        "date": "2024-03-08",
        "close": 6.535979,
        "volume": 2173112
      },
      {
        "date": "2024-03-15",
        "close": 6.511681,
        "volume": 1998345
      },
      {
        "date": "2024-03-22",
        "close": 6.572668,
        "volume": 2705632
      },
      {
        "date": "2024-03-29",
        "close": 6.654214,
        "volume": 2525130
      },
      {
        "date": "2024-04-05",
        "close": 6.564513,
        "volume": 3008208
      },
      {
        "date": "2024-04-12",
        "close": 6.499276,
        "volume": 2632962
      },
      {
        "date": "2024-04-19",
        "close": 6.352491,
        "volume": 2057835
      },
      {
        "date": "2024-04-26",
        "close": 6.611725,
        "volume": 2059531
      },
      {
        "date": "2024-05-03",
        "close": 6.69396,
        "volume": 2506122
      },
      {
        "date": "2024-05-10",
        "close": 6.825537,
        "volume": 1922593
      },
      {
        "date": "2024-05-17",
        "close": 6.858431,
        "volume": 1804203
      },
      {
        "date": "2024-05-24",
        "close": 6.838844,
        "volume": 2348772
      },
      {
        "date": "2024-05-31",
        "close": 6.855423,
        "volume": 2093812
      },
      {
        "date": "2024-06-07",
        "close": 6.954897,
        "volume": 2401125
      },
      {
        "date": "2024-06-14",
        "close": 6.963186,
        "volume": 1894661
      },
      {
        "date": "2024-06-21",
        "close": 6.98449,
        "volume": 1556180
      },
      {
        "date": "2024-06-28",
        "close": 7.059682,
        "volume": 2414585
      },
      {
        "date": "2024-07-05",
        "close": 7.143229,
        "volume": 1462058
      },
      {
        "date": "2024-07-12",
        "close": 7.251839,
        "volume": 2861971
      },
      {
        "date": "2024-07-19",
        "close": 7.042973,
        "volume": 3797290
      },
      {
        "date": "2024-07-26",
        "close": 7.004926,
        "volume": 2506615
      },
      {
        "date": "2024-08-02",
        "close": 6.844958,
        "volume": 3742414
      },
      {
        "date": "2024-08-09",
        "close": 6.878635,
        "volume": 3430649
      },
      {
        "date": "2024-08-16",
        "close": 7.08912,
        "volume": 2027070
      },
      {
        "date": "2024-08-23",
        "close": 7.187665,
        "volume": 2479747
      },
      {
        "date": "2024-08-30",
        "close": 7.221609,
        "volume": 2501355
      },
      {
        "date": "2024-09-06",
        "close": 6.933084,
        "volume": 1969130
      },
      {
        "date": "2024-09-13",
        "close": 7.170693,
        "volume": 2292784
      },
      {
        "date": "2024-09-20",
        "close": 7.234932,
        "volume": 2205556
      },
      {
        "date": "2024-09-27",
        "close": 7.388867,
        "volume": 2224444
      },
      {
        "date": "2024-10-04",
        "close": 7.294796,
        "volume": 3053624
      },
      {
        "date": "2024-10-11",
        "close": 7.320452,
        "volume": 2830306
      },
      {
        "date": "2024-10-18",
        "close": 7.337556,
        "volume": 2437085
      },
      {
        "date": "2024-10-25",
        "close": 7.257112,
        "volume": 2308183
      },
      {
        "date": "2024-11-01",
        "close": 7.188161,
        "volume": 2224191
      },
      {
        "date": "2024-11-08",
        "close": 7.412252,
        "volume": 2240803
      },
      {
        "date": "2024-11-15",
        "close": 7.222636,
        "volume": 2748443
      },
      {
        "date": "2024-11-22",
        "close": 7.305254,
        "volume": 2650873
      },
      {
        "date": "2024-11-29",
        "close": 7.331313,
        "volume": 2270484
      },
      {
        "date": "2024-12-06",
        "close": 7.461609,
        "volume": 2319370
      },
      {
        "date": "2024-12-13",
        "close": 7.331313,
        "volume": 2550826
      },
      {
        "date": "2024-12-20",
        "close": 7.148899,
        "volume": 3589549
      },
      {
        "date": "2024-12-27",
        "close": 7.214655,
        "volume": 1820644
      },
      {
        "date": "2025-01-03",
        "close": 7.232166,
        "volume": 2486110
      },
      {
        "date": "2025-01-10",
        "close": 7.162121,
        "volume": 2662296
      },
      {
        "date": "2025-01-17",
        "close": 7.439297,
        "volume": 2383487
      },
      {
        "date": "2025-01-24",
        "close": 7.53637,
        "volume": 2231681
      },
      {
        "date": "2025-01-31",
        "close": 7.492246,
        "volume": 3155675
      },
      {
        "date": "2025-02-07",
        "close": 7.474597,
        "volume": 3326330
      },
      {
        "date": "2025-02-14",
        "close": 7.55905,
        "volume": 3209410
      },
      {
        "date": "2025-02-21",
        "close": 7.479013,
        "volume": 2201080
      },
      {
        "date": "2025-02-28",
        "close": 7.443441,
        "volume": 3164232
      },
      {
        "date": "2025-03-07",
        "close": 7.434548,
        "volume": 3598292
      },
      {
        "date": "2025-03-14",
        "close": 7.35958,
        "volume": 3454268
      },
      {
        "date": "2025-03-21",
        "close": 7.413365,
        "volume": 2386123
      },
      {
        "date": "2025-03-28",
        "close": 7.314759,
        "volume": 2693205
      },
      {
        "date": "2025-04-04",
        "close": 6.669339,
        "volume": 5352901
      },
      {
        "date": "2025-04-11",
        "close": 6.911372,
        "volume": 7321647
      },
      {
        "date": "2025-04-18",
        "close": 6.915721,
        "volume": 2132877
      },
      {
        "date": "2025-04-25",
        "close": 7.186926,
        "volume": 3311482
      },
      {
        "date": "2025-05-02",
        "close": 7.449091,
        "volume": 3287872
      },
      {
        "date": "2025-05-09",
        "close": 7.539492,
        "volume": 2627232
      },
      {
        "date": "2025-05-16",
        "close": 7.761749,
        "volume": 2767609
      },
      {
        "date": "2025-05-23",
        "close": 7.716198,
        "volume": 2467932
      },
      {
        "date": "2025-05-30",
        "close": 7.825519,
        "volume": 2060104
      },
      {
        "date": "2025-06-06",
        "close": 7.916619,
        "volume": 3147649
      },
      {
        "date": "2025-06-13",
        "close": 7.907509,
        "volume": 2732102
      },
      {
        "date": "2025-06-20",
        "close": 7.774806,
        "volume": 2198336
      },
      {
        "date": "2025-06-27",
        "close": 8.013466,
        "volume": 2632804
      },
      {
        "date": "2025-07-04",
        "close": 8.151154,
        "volume": 2851154
      },
      {
        "date": "2025-07-11",
        "close": 8.160333,
        "volume": 3106584
      },
      {
        "date": "2025-07-18",
        "close": 8.156938,
        "volume": 3367523
      },
      {
        "date": "2025-07-25",
        "close": 8.184683,
        "volume": 2500956
      },
      {
        "date": "2025-08-01",
        "close": 7.907236,
        "volume": 3256836
      },
      {
        "date": "2025-08-08",
        "close": 8.184683,
        "volume": 2860707
      },
      {
        "date": "2025-08-15",
        "close": 8.199203,
        "volume": 2710456
      },
      {
        "date": "2025-08-22",
        "close": 8.217837,
        "volume": 1863687
      },
      {
        "date": "2025-08-29",
        "close": 8.320327,
        "volume": 2385232
      },
      {
        "date": "2025-09-05",
        "close": 8.329645,
        "volume": 2034273
      },
      {
        "date": "2025-09-12",
        "close": 8.4135,
        "volume": 1812296
      },
      {
        "date": "2025-09-19",
        "close": 8.521777,
        "volume": 2028087
      },
      {
        "date": "2025-09-26",
        "close": 8.390384,
        "volume": 1972360
      },
      {
        "date": "2025-10-03",
        "close": 8.625014,
        "volume": 2771548
      },
      {
        "date": "2025-10-10",
        "close": 8.45608,
        "volume": 2780398
      },
      {
        "date": "2025-10-17",
        "close": 8.564464,
        "volume": 2286221
      },
      {
        "date": "2025-10-24",
        "close": 8.687353,
        "volume": 2386575
      },
      {
        "date": "2025-10-31",
        "close": 8.744072,
        "volume": 2439017
      },
      {
        "date": "2025-11-07",
        "close": 8.640088,
        "volume": 2365668
      },
      {
        "date": "2025-11-14",
        "close": 8.62657,
        "volume": 2304838
      },
      {
        "date": "2025-11-21",
        "close": 8.44566,
        "volume": 3135917
      },
      {
        "date": "2025-11-28",
        "close": 8.86461,
        "volume": 1935490
      },
      {
        "date": "2025-12-05",
        "close": 8.855089,
        "volume": 2248705
      },
      {
        "date": "2025-12-12",
        "close": 8.845567,
        "volume": 1893771
      },
      {
        "date": "2025-12-19",
        "close": 8.947025,
        "volume": 1846604
      },
      {
        "date": "2025-12-26",
        "close": 9.081279,
        "volume": 1259169
      },
      {
        "date": "2026-01-02",
        "close": 9.090868,
        "volume": 2971186
      },
      {
        "date": "2026-01-09",
        "close": 9.330606,
        "volume": 2703130
      },
      {
        "date": "2026-01-16",
        "close": 9.23013,
        "volume": 3733733
      },
      {
        "date": "2026-01-23",
        "close": 9.297714,
        "volume": 1796477
      },
      {
        "date": "2026-01-30",
        "close": 9.355644,
        "volume": 2590349
      },
      {
        "date": "2026-02-06",
        "close": 9.336334,
        "volume": 2843447
      },
      {
        "date": "2026-02-13",
        "close": 9.288059,
        "volume": 1942972
      },
      {
        "date": "2026-02-20",
        "close": 9.381188,
        "volume": 1764994
      },
      {
        "date": "2026-02-27",
        "close": 9.39091,
        "volume": 2980627
      },
      {
        "date": "2026-03-06",
        "close": 9.002052,
        "volume": 2507456
      },
      {
        "date": "2026-03-13",
        "close": 8.729852,
        "volume": 2346819
      },
      {
        "date": "2026-03-20",
        "close": 8.392295,
        "volume": 3148348
      },
      {
        "date": "2026-03-27",
        "close": 8.137686,
        "volume": 3112712
      },
      {
        "date": "2026-04-03",
        "close": 8.637111,
        "volume": 3261802
      },
      {
        "date": "2026-04-10",
        "close": 8.970061,
        "volume": 2924281
      },
      {
        "date": "2026-04-17",
        "close": 9.19115,
        "volume": 2153524
      },
      {
        "date": "2026-04-24",
        "close": 9.151703,
        "volume": 2039616
      },
      {
        "date": "2026-05-01",
        "close": 9.309491,
        "volume": 2499247
      },
      {
        "date": "2026-05-08",
        "close": 9.388385,
        "volume": 2191280
      },
      {
        "date": "2026-05-15",
        "close": 9.147462,
        "volume": 2215985
      },
      {
        "date": "2026-05-22",
        "close": 9.296444,
        "volume": 2230846
      },
      {
        "date": "2026-05-29",
        "close": 9.495086,
        "volume": 1581838
      },
      {
        "date": "2026-06-05",
        "close": 9.266647,
        "volume": 2327586
      },
      {
        "date": "2026-06-12",
        "close": 9.461387,
        "volume": 2484201
      },
      {
        "date": "2026-06-19",
        "close": 9.536005,
        "volume": 1782133
      },
      {
        "date": "2026-06-26",
        "close": 9.446605,
        "volume": 2050624
      },
      {
        "date": "2026-07-03",
        "close": 9.724738,
        "volume": 2389499
      },
      {
        "date": "2026-07-10",
        "close": 9.734671,
        "volume": 2033989
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "volume": 1772643
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 1613768
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 2239107
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 2680790
      }
    ],
    "sharemaestro_context": {
      "trend": 9.273627,
      "fair_value": 7.610972,
      "market_activity": 41.868312,
      "market_dynamics": 0.799306,
      "relative_strength": -0.956448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013784,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -8.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04136,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072857,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152391,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020682,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131118
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.014882
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.020013
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.017813
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.000469
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063954
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.74039
      }
    ]
  }
}