{
  "ticker": {
    "uuid": "04a6ba91-18c7-4b11-bda4-ee235ee3dafe",
    "symbol": "491620",
    "name": "KB RISE US Tech 100 Daily Fixed Covered Call ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10970.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8739.661133,
    "boundary_margin": 0.255197,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215353,
    "volatility_stability": 1.3404,
    "risk_context": 0.4644,
    "current_regime": {
      "move": 0.157268,
      "interruption": -0.124658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 9479.22168,
        "direction_boundary": 7315.727539,
        "core_momentum": 0.295732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2025-10-10",
        "close": 9741.803711,
        "direction_boundary": 7526.407227,
        "core_momentum": 0.29435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2025-10-17",
        "close": 9487.973633,
        "direction_boundary": 7635.379883,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2025-10-24",
        "close": 9894.976563,
        "direction_boundary": 7722.559082,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-10-31",
        "close": 10117.603516,
        "direction_boundary": 7596.878906,
        "core_momentum": 0.331811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2025-11-07",
        "close": 10064.165039,
        "direction_boundary": 8047.010742,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125393
      },
      {
        "date": "2025-11-14",
        "close": 9930.570313,
        "direction_boundary": 7965.838379,
        "core_momentum": 0.246645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2025-11-21",
        "close": 9721.269531,
        "direction_boundary": 7965.838379,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118944
      },
      {
        "date": "2025-11-28",
        "close": 10130.310547,
        "direction_boundary": 8024.744141,
        "core_momentum": 0.262384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2025-12-05",
        "close": 10275.289063,
        "direction_boundary": 8328.770508,
        "core_momentum": 0.23371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2025-12-12",
        "close": 10302.472656,
        "direction_boundary": 8565.232422,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2025-12-19",
        "close": 10098.597656,
        "direction_boundary": 8355.041992,
        "core_momentum": 0.208683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2025-12-26",
        "close": 10202.799805,
        "direction_boundary": 8708.258789,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2026-01-02",
        "close": 10003.375977,
        "direction_boundary": 8460.432617,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2026-01-09",
        "close": 10122.84668,
        "direction_boundary": 8475.681641,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2026-01-16",
        "close": 10292.863281,
        "direction_boundary": 8433.743164,
        "core_momentum": 0.220438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2026-01-23",
        "close": 10191.770508,
        "direction_boundary": 8544.426758,
        "core_momentum": 0.192797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2026-01-30",
        "close": 10003.504883,
        "direction_boundary": 8528.949219,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139344
      },
      {
        "date": "2026-02-06",
        "close": 9701.072266,
        "direction_boundary": 8517.336914,
        "core_momentum": 0.13898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147875
      },
      {
        "date": "2026-02-13",
        "close": 9575.447266,
        "direction_boundary": 8583.124023,
        "core_momentum": 0.115613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148739
      },
      {
        "date": "2026-02-20",
        "close": 9710.37793,
        "direction_boundary": 8586.994141,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145069
      },
      {
        "date": "2026-02-27",
        "close": 9669.84668,
        "direction_boundary": 8160.019531,
        "core_momentum": 0.185027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142053
      },
      {
        "date": "2026-03-06",
        "close": 9976.00293,
        "direction_boundary": 7935.541016,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147266
      },
      {
        "date": "2026-03-13",
        "close": 9895.930664,
        "direction_boundary": 7714.998535,
        "core_momentum": 0.282687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1475
      },
      {
        "date": "2026-03-20",
        "close": 9886.511719,
        "direction_boundary": 7888.281738,
        "core_momentum": 0.253316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144252
      },
      {
        "date": "2026-03-27",
        "close": 9674.555664,
        "direction_boundary": 7734.69043,
        "core_momentum": 0.250801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1476
      },
      {
        "date": "2026-04-03",
        "close": 9712.833008,
        "direction_boundary": 6994.301758,
        "core_momentum": 0.388678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147339
      },
      {
        "date": "2026-04-10",
        "close": 9971.204102,
        "direction_boundary": 7057.313477,
        "core_momentum": 0.412889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146962
      },
      {
        "date": "2026-04-17",
        "close": 10526.223633,
        "direction_boundary": 6856.463379,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2026-04-24",
        "close": 10741.532227,
        "direction_boundary": 7352.682129,
        "core_momentum": 0.4609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2026-05-01",
        "close": 10501.401367,
        "direction_boundary": 7354.17041,
        "core_momentum": 0.427952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2026-05-08",
        "close": 10980.480469,
        "direction_boundary": 7455.579102,
        "core_momentum": 0.472787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2026-05-15",
        "close": 11541.00293,
        "direction_boundary": 7832.820801,
        "core_momentum": 0.473416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2026-05-22",
        "close": 11732.633789,
        "direction_boundary": 7690.848633,
        "core_momentum": 0.525532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2026-05-29",
        "close": 11951.608398,
        "direction_boundary": 7819.759766,
        "core_momentum": 0.528386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2026-06-05",
        "close": 12098.133789,
        "direction_boundary": 7840.445801,
        "core_momentum": 0.543042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2026-06-12",
        "close": 11555.989258,
        "direction_boundary": 7890.09668,
        "core_momentum": 0.464619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178753
      },
      {
        "date": "2026-06-19",
        "close": 11819.735352,
        "direction_boundary": 7935.607422,
        "core_momentum": 0.489456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2026-06-26",
        "close": 11257.112305,
        "direction_boundary": 8144.809082,
        "core_momentum": 0.382121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192324
      },
      {
        "date": "2026-07-03",
        "close": 11637.306641,
        "direction_boundary": 8266.875977,
        "core_momentum": 0.407703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2026-07-10",
        "close": 11435.389648,
        "direction_boundary": 8388.943359,
        "core_momentum": 0.36315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2026-07-17",
        "close": 11425.540039,
        "direction_boundary": 8624.658203,
        "core_momentum": 0.324753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195189
      },
      {
        "date": "2026-07-24",
        "close": 10696.668945,
        "direction_boundary": 8616.240234,
        "core_momentum": 0.241454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217378
      },
      {
        "date": "2026-07-31",
        "close": 10590.0,
        "direction_boundary": 8739.661133,
        "core_momentum": 0.211717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2026-08-07",
        "close": 10970.0,
        "direction_boundary": 8739.661133,
        "core_momentum": 0.255197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215353
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 7315.727539,
        "volume": 596608
      },
      {
        "date": "2024-10-11",
        "close": 7526.407227,
        "volume": 777026
      },
      {
        "date": "2024-10-18",
        "close": 7635.379883,
        "volume": 1079151
      },
      {
        "date": "2024-10-25",
        "close": 7722.559082,
        "volume": 1297805
      },
      {
        "date": "2024-11-01",
        "close": 7596.878906,
        "volume": 752781
      },
      {
        "date": "2024-11-08",
        "close": 8047.010742,
        "volume": 167946
      },
      {
        "date": "2024-11-15",
        "close": 7965.838379,
        "volume": 110980
      },
      {
        "date": "2024-11-22",
        "close": 7965.838379,
        "volume": 158105
      },
      {
        "date": "2024-11-29",
        "close": 8024.744141,
        "volume": 187552
      },
      {
        "date": "2024-12-06",
        "close": 8328.770508,
        "volume": 218711
      },
      {
        "date": "2024-12-13",
        "close": 8565.232422,
        "volume": 232551
      },
      {
        "date": "2024-12-20",
        "close": 8355.041992,
        "volume": 287653
      },
      {
        "date": "2024-12-27",
        "close": 8708.258789,
        "volume": 190629
      },
      {
        "date": "2025-01-03",
        "close": 8460.432617,
        "volume": 129542
      },
      {
        "date": "2025-01-10",
        "close": 8475.681641,
        "volume": 220439
      },
      {
        "date": "2025-01-17",
        "close": 8433.743164,
        "volume": 156754
      },
      {
        "date": "2025-01-24",
        "close": 8544.426758,
        "volume": 263357
      },
      {
        "date": "2025-01-31",
        "close": 8528.949219,
        "volume": 46747
      },
      {
        "date": "2025-02-07",
        "close": 8517.336914,
        "volume": 169150
      },
      {
        "date": "2025-02-14",
        "close": 8583.124023,
        "volume": 119195
      },
      {
        "date": "2025-02-21",
        "close": 8586.994141,
        "volume": 157232
      },
      {
        "date": "2025-02-28",
        "close": 8160.019531,
        "volume": 462871
      },
      {
        "date": "2025-03-07",
        "close": 7935.541016,
        "volume": 220560
      },
      {
        "date": "2025-03-14",
        "close": 7714.998535,
        "volume": 395152
      },
      {
        "date": "2025-03-21",
        "close": 7888.281738,
        "volume": 203936
      },
      {
        "date": "2025-03-28",
        "close": 7734.69043,
        "volume": 595503
      },
      {
        "date": "2025-04-04",
        "close": 6994.301758,
        "volume": 707772
      },
      {
        "date": "2025-04-11",
        "close": 7057.313477,
        "volume": 682126
      },
      {
        "date": "2025-04-18",
        "close": 6856.463379,
        "volume": 351414
      },
      {
        "date": "2025-04-25",
        "close": 7352.682129,
        "volume": 2447203
      },
      {
        "date": "2025-05-02",
        "close": 7354.17041,
        "volume": 612204
      },
      {
        "date": "2025-05-09",
        "close": 7455.579102,
        "volume": 498596
      },
      {
        "date": "2025-05-16",
        "close": 7832.820801,
        "volume": 880736
      },
      {
        "date": "2025-05-23",
        "close": 7690.848633,
        "volume": 875405
      },
      {
        "date": "2025-05-30",
        "close": 7819.759766,
        "volume": 1113801
      },
      {
        "date": "2025-06-06",
        "close": 7840.445801,
        "volume": 492200
      },
      {
        "date": "2025-06-13",
        "close": 7890.09668,
        "volume": 1001043
      },
      {
        "date": "2025-06-20",
        "close": 7935.607422,
        "volume": 1562714
      },
      {
        "date": "2025-06-27",
        "close": 8144.809082,
        "volume": 2262538
      },
      {
        "date": "2025-07-04",
        "close": 8266.875977,
        "volume": 1594754
      },
      {
        "date": "2025-07-11",
        "close": 8388.943359,
        "volume": 1288809
      },
      {
        "date": "2025-07-18",
        "close": 8624.658203,
        "volume": 1742942
      },
      {
        "date": "2025-07-25",
        "close": 8616.240234,
        "volume": 1553054
      },
      {
        "date": "2025-08-01",
        "close": 8739.661133,
        "volume": 2236223
      },
      {
        "date": "2025-08-08",
        "close": 8739.661133,
        "volume": 1264270
      },
      {
        "date": "2025-08-15",
        "close": 8875.953125,
        "volume": 818723
      },
      {
        "date": "2025-08-22",
        "close": 8684.291016,
        "volume": 1253974
      },
      {
        "date": "2025-08-29",
        "close": 8912.786133,
        "volume": 1085781
      },
      {
        "date": "2025-09-05",
        "close": 8964.579102,
        "volume": 993175
      },
      {
        "date": "2025-09-12",
        "close": 9089.745117,
        "volume": 1180009
      },
      {
        "date": "2025-09-19",
        "close": 9318.501953,
        "volume": 1367086
      },
      {
        "date": "2025-09-26",
        "close": 9404.823242,
        "volume": 2028068
      },
      {
        "date": "2025-10-03",
        "close": 9479.22168,
        "volume": 1073994
      },
      {
        "date": "2025-10-10",
        "close": 9741.803711,
        "volume": 487719
      },
      {
        "date": "2025-10-17",
        "close": 9487.973633,
        "volume": 1630728
      },
      {
        "date": "2025-10-24",
        "close": 9894.976563,
        "volume": 1519369
      },
      {
        "date": "2025-10-31",
        "close": 10117.603516,
        "volume": 2704782
      },
      {
        "date": "2025-11-07",
        "close": 10064.165039,
        "volume": 2090884
      },
      {
        "date": "2025-11-14",
        "close": 9930.570313,
        "volume": 2183214
      },
      {
        "date": "2025-11-21",
        "close": 9721.269531,
        "volume": 2120402
      },
      {
        "date": "2025-11-28",
        "close": 10130.310547,
        "volume": 2049750
      },
      {
        "date": "2025-12-05",
        "close": 10275.289063,
        "volume": 1739095
      },
      {
        "date": "2025-12-12",
        "close": 10302.472656,
        "volume": 1942088
      },
      {
        "date": "2025-12-19",
        "close": 10098.597656,
        "volume": 3027712
      },
      {
        "date": "2025-12-26",
        "close": 10202.799805,
        "volume": 3049391
      },
      {
        "date": "2026-01-02",
        "close": 10003.375977,
        "volume": 2001363
      },
      {
        "date": "2026-01-09",
        "close": 10122.84668,
        "volume": 3418127
      },
      {
        "date": "2026-01-16",
        "close": 10292.863281,
        "volume": 3756050
      },
      {
        "date": "2026-01-23",
        "close": 10191.770508,
        "volume": 4496280
      },
      {
        "date": "2026-01-30",
        "close": 10003.504883,
        "volume": 4495940
      },
      {
        "date": "2026-02-06",
        "close": 9701.072266,
        "volume": 4449127
      },
      {
        "date": "2026-02-13",
        "close": 9575.447266,
        "volume": 4146130
      },
      {
        "date": "2026-02-20",
        "close": 9710.37793,
        "volume": 909735
      },
      {
        "date": "2026-02-27",
        "close": 9669.84668,
        "volume": 2627020
      },
      {
        "date": "2026-03-06",
        "close": 9976.00293,
        "volume": 2784757
      },
      {
        "date": "2026-03-13",
        "close": 9895.930664,
        "volume": 1365773
      },
      {
        "date": "2026-03-20",
        "close": 9886.511719,
        "volume": 1936016
      },
      {
        "date": "2026-03-27",
        "close": 9674.555664,
        "volume": 2856438
      },
      {
        "date": "2026-04-03",
        "close": 9712.833008,
        "volume": 2051228
      },
      {
        "date": "2026-04-10",
        "close": 9971.204102,
        "volume": 1903846
      },
      {
        "date": "2026-04-17",
        "close": 10526.223633,
        "volume": 2173404
      },
      {
        "date": "2026-04-24",
        "close": 10741.532227,
        "volume": 3103240
      },
      {
        "date": "2026-05-01",
        "close": 10501.401367,
        "volume": 2997310
      },
      {
        "date": "2026-05-08",
        "close": 10980.480469,
        "volume": 3402028
      },
      {
        "date": "2026-05-15",
        "close": 11541.00293,
        "volume": 5297276
      },
      {
        "date": "2026-05-22",
        "close": 11732.633789,
        "volume": 4246722
      },
      {
        "date": "2026-05-29",
        "close": 11951.608398,
        "volume": 6123524
      },
      {
        "date": "2026-06-05",
        "close": 12098.133789,
        "volume": 1060853
      },
      {
        "date": "2026-06-12",
        "close": 11555.989258,
        "volume": 686132
      },
      {
        "date": "2026-06-19",
        "close": 11819.735352,
        "volume": 845186
      },
      {
        "date": "2026-06-26",
        "close": 11257.112305,
        "volume": 1756101
      },
      {
        "date": "2026-07-03",
        "close": 11637.306641,
        "volume": 864670
      },
      {
        "date": "2026-07-10",
        "close": 11435.389648,
        "volume": 3938597
      },
      {
        "date": "2026-07-17",
        "close": 11425.540039,
        "volume": 3184768
      },
      {
        "date": "2026-07-24",
        "close": 10696.668945,
        "volume": 4741509
      },
      {
        "date": "2026-07-31",
        "close": 10590.0,
        "volume": 3824189
      },
      {
        "date": "2026-08-07",
        "close": 10970.0,
        "volume": 3011791
      }
    ],
    "sharemaestro_context": {
      "trend": 10657.422656,
      "fair_value": 9211.025587,
      "market_activity": 3.211166,
      "market_dynamics": -0.424478,
      "relative_strength": -14.241012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.000487,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006669,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.049772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.058629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157268
      }
    ]
  }
}