{
  "ticker": {
    "uuid": "04a6d2ed-fb07-412a-829d-46195fd4c96d",
    "symbol": "CPSH",
    "name": "Cps Technologies",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.47,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": 0.568421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.112756,
    "volatility_stability": 1.3907,
    "risk_context": 0.0899,
    "current_regime": {
      "move": 1.37766,
      "interruption": -0.56541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.325,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.68,
        "direction_boundary": 3.69,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316134
      },
      {
        "date": "2023-08-25",
        "close": 2.7799,
        "direction_boundary": 3.4,
        "core_momentum": -0.182382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312938
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2023-09-08",
        "close": 2.79,
        "direction_boundary": 3.3,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "direction_boundary": 2.97,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2023-09-22",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301638
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "direction_boundary": 2.81,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291046
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "direction_boundary": 3.03,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "direction_boundary": 2.97,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293545
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "direction_boundary": 2.89,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288472
      },
      {
        "date": "2023-10-27",
        "close": 2.4898,
        "direction_boundary": 2.98,
        "core_momentum": -0.164497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304651
      },
      {
        "date": "2023-11-03",
        "close": 2.505,
        "direction_boundary": 3.26,
        "core_momentum": -0.231595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2023-11-10",
        "close": 2.38,
        "direction_boundary": 3.51,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2023-11-17",
        "close": 2.32,
        "direction_boundary": 3.17,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254108
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "direction_boundary": 3.07,
        "core_momentum": -0.241042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241277
      },
      {
        "date": "2023-12-01",
        "close": 2.42,
        "direction_boundary": 3.1,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "direction_boundary": 2.94,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "direction_boundary": 2.93,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "direction_boundary": 2.75,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228573
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 2.69,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2024-01-05",
        "close": 2.3271,
        "direction_boundary": 2.88,
        "core_momentum": -0.191979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "direction_boundary": 3.01,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "direction_boundary": 2.83,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2024-01-26",
        "close": 2.45,
        "direction_boundary": 3.09,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238827
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "direction_boundary": 3.01,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232467
      },
      {
        "date": "2024-02-16",
        "close": 2.382,
        "direction_boundary": 2.86,
        "core_momentum": -0.167133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206227
      },
      {
        "date": "2024-02-23",
        "close": 2.33,
        "direction_boundary": 3.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198737
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "direction_boundary": 3.04,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "direction_boundary": 2.85,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383597
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "direction_boundary": 2.77,
        "core_momentum": -0.33574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2024-03-22",
        "close": 1.88,
        "direction_boundary": 2.69,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382357
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "direction_boundary": 2.85,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380066
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 2.87,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378856
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "direction_boundary": 2.66,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382048
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "direction_boundary": 2.71,
        "core_momentum": -0.346863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373146
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "direction_boundary": 2.79,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2024-05-10",
        "close": 1.7503,
        "direction_boundary": 2.95,
        "core_momentum": -0.406678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 3.25,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369835
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "direction_boundary": 3.03,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371291
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "direction_boundary": 3.0299,
        "core_momentum": -0.429024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365402
      },
      {
        "date": "2024-06-07",
        "close": 1.715,
        "direction_boundary": 2.95,
        "core_momentum": -0.418644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365405
      },
      {
        "date": "2024-06-14",
        "close": 1.7078,
        "direction_boundary": 3.05,
        "core_momentum": -0.440066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365591
      },
      {
        "date": "2024-06-21",
        "close": 1.85,
        "direction_boundary": 2.85,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386115
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39985
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400647
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "direction_boundary": 2.85,
        "core_momentum": -0.407018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400647
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "direction_boundary": 2.92,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402137
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 2.89,
        "core_momentum": -0.415225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389219
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "direction_boundary": 2.81,
        "core_momentum": -0.430605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39303
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "direction_boundary": 2.91,
        "core_momentum": -0.4811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395146
      },
      {
        "date": "2024-08-16",
        "close": 1.4201,
        "direction_boundary": 2.68,
        "core_momentum": -0.470112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399636
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "direction_boundary": 2.7799,
        "core_momentum": -0.510774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400944
      },
      {
        "date": "2024-08-30",
        "close": 1.395,
        "direction_boundary": 2.75,
        "core_momentum": -0.492727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403426
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "direction_boundary": 2.79,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2024-09-13",
        "close": 1.395,
        "direction_boundary": 2.85,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "direction_boundary": 2.74,
        "core_momentum": -0.478102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2024-09-27",
        "close": 1.42,
        "direction_boundary": 2.78,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26854
      },
      {
        "date": "2024-10-04",
        "close": 1.4001,
        "direction_boundary": 2.74,
        "core_momentum": -0.489015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2024-10-11",
        "close": 1.43,
        "direction_boundary": 2.63,
        "core_momentum": -0.456274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 2.68,
        "core_momentum": -0.473881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2024-10-25",
        "close": 1.425,
        "direction_boundary": 2.4898,
        "core_momentum": -0.427665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263594
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "direction_boundary": 2.505,
        "core_momentum": -0.373253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300181
      },
      {
        "date": "2024-11-08",
        "close": 1.44,
        "direction_boundary": 2.38,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32027
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 2.32,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32134
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "direction_boundary": 2.33,
        "core_momentum": -0.369099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329326
      },
      {
        "date": "2024-11-29",
        "close": 1.53,
        "direction_boundary": 2.42,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334199
      },
      {
        "date": "2024-12-06",
        "close": 1.49,
        "direction_boundary": 2.38,
        "core_momentum": -0.37395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33553
      },
      {
        "date": "2024-12-13",
        "close": 1.54,
        "direction_boundary": 2.35,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339739
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332041
      },
      {
        "date": "2024-12-27",
        "close": 1.62,
        "direction_boundary": 2.35,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311754
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "direction_boundary": 2.3271,
        "core_momentum": -0.299557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311768
      },
      {
        "date": "2025-01-10",
        "close": 1.7599,
        "direction_boundary": 2.3,
        "core_momentum": -0.234826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329745
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 2.31,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331081
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "direction_boundary": 2.45,
        "core_momentum": -0.187755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353721
      },
      {
        "date": "2025-01-31",
        "close": 1.7545,
        "direction_boundary": 2.39,
        "core_momentum": -0.2659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3902
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "direction_boundary": 2.42,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384755
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "direction_boundary": 2.382,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408707
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "direction_boundary": 2.33,
        "core_momentum": -0.309013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479713
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "direction_boundary": 2.36,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479603
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "direction_boundary": 1.85,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474807
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "direction_boundary": 1.84,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47004
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 1.88,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516193
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540074
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "direction_boundary": 1.8,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54975
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "direction_boundary": 1.76,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549325
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 1.82,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54974
      },
      {
        "date": "2025-04-25",
        "close": 1.52,
        "direction_boundary": 1.77,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550702
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "direction_boundary": 1.73,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53856
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 1.7503,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567168
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "direction_boundary": 1.75,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564691
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 1.78,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819948
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "direction_boundary": 1.73,
        "core_momentum": 0.647399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822654
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 1.715,
        "core_momentum": 0.609329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823377
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 1.7078,
        "core_momentum": 0.522427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831286
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 1.85,
        "core_momentum": 0.616216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845896
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853565
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 1.71,
        "core_momentum": 0.690058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853407
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 1.69,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878535
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 1.72,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87838
      },
      {
        "date": "2025-07-25",
        "close": 2.53,
        "direction_boundary": 1.69,
        "core_momentum": 0.497041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8704
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 1.6,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864949
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 1.51,
        "core_momentum": 0.887417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86276
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "direction_boundary": 1.4201,
        "core_momentum": 1.246321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859288
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "direction_boundary": 1.36,
        "core_momentum": 1.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814194
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "direction_boundary": 1.395,
        "core_momentum": 1.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818161
      },
      {
        "date": "2025-09-05",
        "close": 3.36,
        "direction_boundary": 1.32,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817364
      },
      {
        "date": "2025-09-12",
        "close": 3.53,
        "direction_boundary": 1.395,
        "core_momentum": 1.530466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815366
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 1.43,
        "core_momentum": 1.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798079
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "direction_boundary": 1.42,
        "core_momentum": 1.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778805
      },
      {
        "date": "2025-10-03",
        "close": 3.41,
        "direction_boundary": 1.4001,
        "core_momentum": 1.43554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786709
      },
      {
        "date": "2025-10-10",
        "close": 4.48,
        "direction_boundary": 1.43,
        "core_momentum": 2.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853972
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 1.41,
        "core_momentum": 1.624113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909967
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 1.425,
        "core_momentum": 1.792982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911357
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "direction_boundary": 1.57,
        "core_momentum": 1.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912725
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "direction_boundary": 1.44,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940022
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "direction_boundary": 1.4,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939744
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "direction_boundary": 1.47,
        "core_momentum": 1.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733165
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "direction_boundary": 1.53,
        "core_momentum": 1.248366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73994
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 1.49,
        "core_momentum": 1.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74147
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 1.54,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735966
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "direction_boundary": 1.64,
        "core_momentum": 0.969512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716183
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 1.62,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709505
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 1.63,
        "core_momentum": 0.96319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708556
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "direction_boundary": 1.7599,
        "core_momentum": 1.136485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708911
      },
      {
        "date": "2026-01-16",
        "close": 5.43,
        "direction_boundary": 1.81,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860172
      },
      {
        "date": "2026-01-23",
        "close": 5.54,
        "direction_boundary": 1.99,
        "core_momentum": 1.78392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859504
      },
      {
        "date": "2026-01-30",
        "close": 5.34,
        "direction_boundary": 1.7545,
        "core_momentum": 2.043602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850162
      },
      {
        "date": "2026-02-06",
        "close": 5.1,
        "direction_boundary": 1.69,
        "core_momentum": 2.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853828
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "direction_boundary": 1.92,
        "core_momentum": 1.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855252
      },
      {
        "date": "2026-02-20",
        "close": 4.53,
        "direction_boundary": 1.61,
        "core_momentum": 1.813665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857024
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 1.59,
        "core_momentum": 1.81761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849146
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 1.54,
        "core_momentum": 1.474026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881005
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 1.52,
        "core_momentum": 1.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878793
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 1.78,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878244
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 1.6,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871649
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "direction_boundary": 1.49,
        "core_momentum": 1.697987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873553
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 1.51,
        "core_momentum": 2.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817034
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "direction_boundary": 1.48,
        "core_momentum": 2.527027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77829
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "direction_boundary": 1.52,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773511
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "direction_boundary": 1.6,
        "core_momentum": 2.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779674
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "direction_boundary": 1.88,
        "core_momentum": 1.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803937
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "direction_boundary": 1.88,
        "core_momentum": 1.441489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825632
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 2.92,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886462
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "direction_boundary": 2.85,
        "core_momentum": 2.164912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031843
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "direction_boundary": 2.76,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125282
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 2.6,
        "core_momentum": 2.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139483
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "direction_boundary": 2.99,
        "core_momentum": 1.22408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167457
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 2.8,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194847
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "direction_boundary": 2.89,
        "core_momentum": 0.747405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210091
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 2.51,
        "core_momentum": 0.904382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195795
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "direction_boundary": 2.52,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085093
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 2.53,
        "core_momentum": 0.754941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084997
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096341
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "direction_boundary": 2.85,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.68,
        "volume": 109722
      },
      {
        "date": "2023-08-25",
        "close": 2.7799,
        "volume": 108467
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "volume": 81992
      },
      {
        "date": "2023-09-08",
        "close": 2.79,
        "volume": 414670
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "volume": 205401
      },
      {
        "date": "2023-09-22",
        "close": 2.74,
        "volume": 81373
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "volume": 96971
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "volume": 78722
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "volume": 82374
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "volume": 82574
      },
      {
        "date": "2023-10-27",
        "close": 2.4898,
        "volume": 165417
      },
      {
        "date": "2023-11-03",
        "close": 2.505,
        "volume": 194203
      },
      {
        "date": "2023-11-10",
        "close": 2.38,
        "volume": 109408
      },
      {
        "date": "2023-11-17",
        "close": 2.32,
        "volume": 101634
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "volume": 143015
      },
      {
        "date": "2023-12-01",
        "close": 2.42,
        "volume": 65310
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "volume": 192392
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "volume": 178733
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "volume": 112055
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 140721
      },
      {
        "date": "2024-01-05",
        "close": 2.3271,
        "volume": 94444
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "volume": 79441
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "volume": 88756
      },
      {
        "date": "2024-01-26",
        "close": 2.45,
        "volume": 145130
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "volume": 83219
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "volume": 93181
      },
      {
        "date": "2024-02-16",
        "close": 2.382,
        "volume": 78225
      },
      {
        "date": "2024-02-23",
        "close": 2.33,
        "volume": 59538
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "volume": 126242
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "volume": 877208
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "volume": 376902
      },
      {
        "date": "2024-03-22",
        "close": 1.88,
        "volume": 191652
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "volume": 73959
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 186525
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "volume": 74930
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "volume": 149161
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "volume": 33300
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "volume": 105998
      },
      {
        "date": "2024-05-10",
        "close": 1.7503,
        "volume": 46938
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 90008
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "volume": 63319
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "volume": 63417
      },
      {
        "date": "2024-06-07",
        "close": 1.715,
        "volume": 81385
      },
      {
        "date": "2024-06-14",
        "close": 1.7078,
        "volume": 82617
      },
      {
        "date": "2024-06-21",
        "close": 1.85,
        "volume": 105352
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "volume": 91114
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "volume": 85402
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "volume": 65305
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "volume": 78235
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 44529
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "volume": 150689
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "volume": 347945
      },
      {
        "date": "2024-08-16",
        "close": 1.4201,
        "volume": 169473
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "volume": 302527
      },
      {
        "date": "2024-08-30",
        "close": 1.395,
        "volume": 66711
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "volume": 103921
      },
      {
        "date": "2024-09-13",
        "close": 1.395,
        "volume": 105191
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "volume": 168540
      },
      {
        "date": "2024-09-27",
        "close": 1.42,
        "volume": 115263
      },
      {
        "date": "2024-10-04",
        "close": 1.4001,
        "volume": 31370
      },
      {
        "date": "2024-10-11",
        "close": 1.43,
        "volume": 119880
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 38943
      },
      {
        "date": "2024-10-25",
        "close": 1.425,
        "volume": 71740
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "volume": 13475754
      },
      {
        "date": "2024-11-08",
        "close": 1.44,
        "volume": 545207
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 268863
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "volume": 295534
      },
      {
        "date": "2024-11-29",
        "close": 1.53,
        "volume": 113973
      },
      {
        "date": "2024-12-06",
        "close": 1.49,
        "volume": 192185
      },
      {
        "date": "2024-12-13",
        "close": 1.54,
        "volume": 192415
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "volume": 329286
      },
      {
        "date": "2024-12-27",
        "close": 1.62,
        "volume": 152271
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "volume": 123424
      },
      {
        "date": "2025-01-10",
        "close": 1.7599,
        "volume": 383678
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 178604
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "volume": 194793
      },
      {
        "date": "2025-01-31",
        "close": 1.7545,
        "volume": 184966
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "volume": 110517
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "volume": 1265154
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "volume": 169863
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "volume": 246661
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "volume": 712079
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "volume": 190033
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 217709
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 152023
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "volume": 109430
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "volume": 85877
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 49639
      },
      {
        "date": "2025-04-25",
        "close": 1.52,
        "volume": 77188
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "volume": 226986
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 146553
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "volume": 118868
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 1957934
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "volume": 1392669
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 593966
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 315277
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 833332
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 629459
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 168788
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 357546
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 327640
      },
      {
        "date": "2025-07-25",
        "close": 2.53,
        "volume": 346358
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 651303
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 312966
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "volume": 998128
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "volume": 346724
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "volume": 679634
      },
      {
        "date": "2025-09-05",
        "close": 3.36,
        "volume": 429604
      },
      {
        "date": "2025-09-12",
        "close": 3.53,
        "volume": 372924
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 384898
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "volume": 4617318
      },
      {
        "date": "2025-10-03",
        "close": 3.41,
        "volume": 894106
      },
      {
        "date": "2025-10-10",
        "close": 4.48,
        "volume": 2981493
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 2299302
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 706582
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "volume": 9755889
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "volume": 1839686
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "volume": 626792
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "volume": 836490
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "volume": 237158
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 513224
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 487176
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "volume": 418989
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 256041
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 360205
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "volume": 968271
      },
      {
        "date": "2026-01-16",
        "close": 5.43,
        "volume": 3511234
      },
      {
        "date": "2026-01-23",
        "close": 5.54,
        "volume": 1951896
      },
      {
        "date": "2026-01-30",
        "close": 5.34,
        "volume": 5191926
      },
      {
        "date": "2026-02-06",
        "close": 5.1,
        "volume": 1793953
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "volume": 583740
      },
      {
        "date": "2026-02-20",
        "close": 4.53,
        "volume": 502989
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 801623
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 1476493
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 646190
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 550482
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 681822
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "volume": 639640
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 1523132
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "volume": 1442280
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "volume": 1456557
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "volume": 1223693
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "volume": 3570776
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "volume": 2313015
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 6677952
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "volume": 49970946
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "volume": 11979140
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 21348273
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "volume": 6231023
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 5262264
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "volume": 2110477
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 1742067
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "volume": 1708476
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 1205728
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 2345954
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "volume": 1367900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.059,
      "fair_value": 2.802734,
      "market_activity": -15.092703,
      "market_dynamics": -0.759901,
      "relative_strength": -9.995783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.136364,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.153907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.440052,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.486696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.835106,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.927592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.493898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.702349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.31295
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.1983
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.438596
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.37766
      }
    ]
  }
}