{
  "ticker": {
    "uuid": "04ab40aa-494b-42a2-b3a6-8754ea44bbaf",
    "symbol": "XU6C",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.406448,
    "boundary_margin": 0.234546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213017,
    "volatility_stability": 1.1809,
    "risk_context": 0.4694,
    "current_regime": {
      "move": 0.423596,
      "interruption": -0.102982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.28653,
        "direction_boundary": 99.437378,
        "core_momentum": -0.112139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130916
      },
      {
        "date": "2023-08-25",
        "close": 90.121796,
        "direction_boundary": 99.830978,
        "core_momentum": -0.097256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2023-09-01",
        "close": 90.638252,
        "direction_boundary": 96.503273,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2023-09-08",
        "close": 89.217987,
        "direction_boundary": 96.431725,
        "core_momentum": -0.074807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127017
      },
      {
        "date": "2023-09-15",
        "close": 90.702797,
        "direction_boundary": 93.533394,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125516
      },
      {
        "date": "2023-09-22",
        "close": 89.716003,
        "direction_boundary": 92.799873,
        "core_momentum": -0.033231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126016
      },
      {
        "date": "2023-09-29",
        "close": 88.51709,
        "direction_boundary": 90.044685,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2023-10-06",
        "close": 87.235153,
        "direction_boundary": 90.742432,
        "core_momentum": -0.038651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2023-10-13",
        "close": 88.470963,
        "direction_boundary": 88.371887,
        "core_momentum": 0.001121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125522
      },
      {
        "date": "2023-10-20",
        "close": 85.575119,
        "direction_boundary": 89.364822,
        "core_momentum": -0.042407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2023-10-27",
        "close": 85.648903,
        "direction_boundary": 87.817268,
        "core_momentum": -0.024692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2023-11-03",
        "close": 88.987419,
        "direction_boundary": 91.78009,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14215
      },
      {
        "date": "2023-11-10",
        "close": 88.710762,
        "direction_boundary": 92.764091,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2023-11-17",
        "close": 90.066452,
        "direction_boundary": 91.672745,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143273
      },
      {
        "date": "2023-11-24",
        "close": 89.319435,
        "direction_boundary": 91.368599,
        "core_momentum": -0.022427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143546
      },
      {
        "date": "2023-12-01",
        "close": 89.762108,
        "direction_boundary": 93.533394,
        "core_momentum": -0.04032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2023-12-08",
        "close": 89.835899,
        "direction_boundary": 93.497612,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140653
      },
      {
        "date": "2023-12-15",
        "close": 91.071693,
        "direction_boundary": 90.205688,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142017
      },
      {
        "date": "2023-12-22",
        "close": 90.167892,
        "direction_boundary": 90.974998,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132363
      },
      {
        "date": "2023-12-29",
        "close": 91.910942,
        "direction_boundary": 90.84977,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-01-05",
        "close": 90.758133,
        "direction_boundary": 94.839432,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134632
      },
      {
        "date": "2024-01-12",
        "close": 90.472237,
        "direction_boundary": 95.14357,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133788
      },
      {
        "date": "2024-01-19",
        "close": 87.714729,
        "direction_boundary": 95.572952,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140308
      },
      {
        "date": "2024-01-26",
        "close": 88.70153,
        "direction_boundary": 96.592735,
        "core_momentum": -0.081696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12671
      },
      {
        "date": "2024-02-02",
        "close": 89.356323,
        "direction_boundary": 94.821541,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123427
      },
      {
        "date": "2024-02-09",
        "close": 90.481461,
        "direction_boundary": 93.408157,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119226
      },
      {
        "date": "2024-02-16",
        "close": 91.394485,
        "direction_boundary": 91.762199,
        "core_momentum": -0.004007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116315
      },
      {
        "date": "2024-02-23",
        "close": 91.495934,
        "direction_boundary": 90.187813,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2024-03-01",
        "close": 91.800278,
        "direction_boundary": 91.350716,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2024-03-08",
        "close": 91.50515,
        "direction_boundary": 88.80127,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110482
      },
      {
        "date": "2024-03-15",
        "close": 92.169167,
        "direction_boundary": 87.047958,
        "core_momentum": 0.058832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108607
      },
      {
        "date": "2024-03-22",
        "close": 91.993942,
        "direction_boundary": 87.951447,
        "core_momentum": 0.045963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2024-03-29",
        "close": 92.215279,
        "direction_boundary": 89.525856,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-04-05",
        "close": 91.35759,
        "direction_boundary": 88.246658,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2024-04-12",
        "close": 91.329918,
        "direction_boundary": 89.311142,
        "core_momentum": 0.022604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2024-04-19",
        "close": 89.3703,
        "direction_boundary": 87.88073,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095746
      },
      {
        "date": "2024-04-26",
        "close": 91.498627,
        "direction_boundary": 88.120514,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100412
      },
      {
        "date": "2024-05-03",
        "close": 93.674438,
        "direction_boundary": 88.913651,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09163
      },
      {
        "date": "2024-05-10",
        "close": 94.349045,
        "direction_boundary": 88.904419,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091598
      },
      {
        "date": "2024-05-17",
        "close": 95.86927,
        "direction_boundary": 89.697556,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091833
      },
      {
        "date": "2024-05-24",
        "close": 93.854973,
        "direction_boundary": 90.167892,
        "core_momentum": 0.040891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096476
      },
      {
        "date": "2024-05-31",
        "close": 91.147064,
        "direction_boundary": 91.302261,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105563
      },
      {
        "date": "2024-06-07",
        "close": 93.313393,
        "direction_boundary": 92.740959,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2024-06-14",
        "close": 93.626938,
        "direction_boundary": 93.091415,
        "core_momentum": 0.005753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2024-06-21",
        "close": 94.491562,
        "direction_boundary": 89.623779,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2024-06-28",
        "close": 94.339546,
        "direction_boundary": 90.435349,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2024-07-05",
        "close": 94.672089,
        "direction_boundary": 89.393211,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2024-07-12",
        "close": 96.401352,
        "direction_boundary": 90.426132,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2024-07-19",
        "close": 93.759956,
        "direction_boundary": 90.813469,
        "core_momentum": 0.032445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2024-07-26",
        "close": 93.560432,
        "direction_boundary": 94.769897,
        "core_momentum": -0.012762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103267
      },
      {
        "date": "2024-08-02",
        "close": 92.296738,
        "direction_boundary": 92.501175,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105185
      },
      {
        "date": "2024-08-09",
        "close": 93.037849,
        "direction_boundary": 90.066452,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104401
      },
      {
        "date": "2024-08-16",
        "close": 95.128159,
        "direction_boundary": 88.28653,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107804
      },
      {
        "date": "2024-08-23",
        "close": 95.052147,
        "direction_boundary": 90.121796,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107852
      },
      {
        "date": "2024-08-30",
        "close": 95.793259,
        "direction_boundary": 90.638252,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10818
      },
      {
        "date": "2024-09-06",
        "close": 94.311035,
        "direction_boundary": 89.217987,
        "core_momentum": 0.057085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2024-09-13",
        "close": 96.496361,
        "direction_boundary": 90.702797,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2024-09-20",
        "close": 98.491669,
        "direction_boundary": 89.716003,
        "core_momentum": 0.097816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2024-09-27",
        "close": 103.660423,
        "direction_boundary": 88.51709,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-10-04",
        "close": 104.401535,
        "direction_boundary": 87.235153,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2024-10-11",
        "close": 103.75544,
        "direction_boundary": 88.470963,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134374
      },
      {
        "date": "2024-10-18",
        "close": 103.470398,
        "direction_boundary": 85.575119,
        "core_momentum": 0.209118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2024-10-25",
        "close": 101.893166,
        "direction_boundary": 85.648903,
        "core_momentum": 0.189661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-11-01",
        "close": 100.20192,
        "direction_boundary": 88.987419,
        "core_momentum": 0.126023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2024-11-08",
        "close": 100.943024,
        "direction_boundary": 88.710762,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-11-15",
        "close": 98.529663,
        "direction_boundary": 90.066452,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133454
      },
      {
        "date": "2024-11-22",
        "close": 101.000038,
        "direction_boundary": 89.319435,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-11-29",
        "close": 99.707848,
        "direction_boundary": 89.762108,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2024-12-06",
        "close": 100.810005,
        "direction_boundary": 89.835899,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2024-12-13",
        "close": 101.095047,
        "direction_boundary": 91.071693,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-12-20",
        "close": 98.852715,
        "direction_boundary": 90.167892,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2024-12-27",
        "close": 98.263626,
        "direction_boundary": 91.910942,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129294
      },
      {
        "date": "2025-01-03",
        "close": 99.08075,
        "direction_boundary": 90.758133,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129606
      },
      {
        "date": "2025-01-10",
        "close": 97.351494,
        "direction_boundary": 90.472237,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130056
      },
      {
        "date": "2025-01-17",
        "close": 98.814705,
        "direction_boundary": 87.714729,
        "core_momentum": 0.126546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124945
      },
      {
        "date": "2025-01-24",
        "close": 97.883568,
        "direction_boundary": 88.70153,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125843
      },
      {
        "date": "2025-01-31",
        "close": 99.384789,
        "direction_boundary": 89.356323,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125163
      },
      {
        "date": "2025-02-07",
        "close": 100.733986,
        "direction_boundary": 90.481461,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125844
      },
      {
        "date": "2025-02-14",
        "close": 100.087898,
        "direction_boundary": 91.394485,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2025-02-21",
        "close": 101.4561,
        "direction_boundary": 91.495934,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2025-02-28",
        "close": 97.902573,
        "direction_boundary": 91.800278,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134799
      },
      {
        "date": "2025-03-07",
        "close": 95.4132,
        "direction_boundary": 91.50515,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137976
      },
      {
        "date": "2025-03-14",
        "close": 95.983284,
        "direction_boundary": 92.169167,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134413
      },
      {
        "date": "2025-03-21",
        "close": 96.439354,
        "direction_boundary": 91.993942,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13131
      },
      {
        "date": "2025-03-28",
        "close": 95.337189,
        "direction_boundary": 92.215279,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108487
      },
      {
        "date": "2025-04-04",
        "close": 88.277649,
        "direction_boundary": 91.35759,
        "core_momentum": -0.033713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2025-04-11",
        "close": 87.422516,
        "direction_boundary": 91.329918,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2025-04-18",
        "close": 89.674347,
        "direction_boundary": 89.3703,
        "core_momentum": 0.003402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154466
      },
      {
        "date": "2025-04-25",
        "close": 92.120232,
        "direction_boundary": 91.498627,
        "core_momentum": 0.006794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160092
      },
      {
        "date": "2025-05-02",
        "close": 96.632759,
        "direction_boundary": 93.674438,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174138
      },
      {
        "date": "2025-05-09",
        "close": 97.288597,
        "direction_boundary": 94.349045,
        "core_momentum": 0.031156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174079
      },
      {
        "date": "2025-05-16",
        "close": 100.215378,
        "direction_boundary": 95.86927,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2025-05-23",
        "close": 98.668785,
        "direction_boundary": 93.854973,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173809
      },
      {
        "date": "2025-05-30",
        "close": 97.944427,
        "direction_boundary": 91.147064,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173216
      },
      {
        "date": "2025-06-06",
        "close": 100.019608,
        "direction_boundary": 93.313393,
        "core_momentum": 0.071868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175103
      },
      {
        "date": "2025-06-13",
        "close": 98.982018,
        "direction_boundary": 93.626938,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175593
      },
      {
        "date": "2025-06-20",
        "close": 98.629631,
        "direction_boundary": 94.491562,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172876
      },
      {
        "date": "2025-06-27",
        "close": 100.489464,
        "direction_boundary": 94.339546,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174569
      },
      {
        "date": "2025-07-04",
        "close": 100.646072,
        "direction_boundary": 94.672089,
        "core_momentum": 0.063102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174247
      },
      {
        "date": "2025-07-11",
        "close": 100.998466,
        "direction_boundary": 96.401352,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172282
      },
      {
        "date": "2025-07-18",
        "close": 103.680527,
        "direction_boundary": 93.759956,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2025-07-25",
        "close": 102.917023,
        "direction_boundary": 93.560432,
        "core_momentum": 0.100006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2025-08-01",
        "close": 101.89901,
        "direction_boundary": 92.296738,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2025-08-08",
        "close": 103.406448,
        "direction_boundary": 93.037849,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174336
      },
      {
        "date": "2025-08-15",
        "close": 103.97419,
        "direction_boundary": 95.128159,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2025-08-22",
        "close": 105.579514,
        "direction_boundary": 95.052147,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2025-08-29",
        "close": 102.956177,
        "direction_boundary": 95.793259,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2025-09-05",
        "close": 104.326576,
        "direction_boundary": 94.311035,
        "core_momentum": 0.106197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2025-09-12",
        "close": 106.714981,
        "direction_boundary": 96.496361,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-09-19",
        "close": 107.145683,
        "direction_boundary": 98.491669,
        "core_momentum": 0.087865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168402
      },
      {
        "date": "2025-09-26",
        "close": 105.912323,
        "direction_boundary": 103.660423,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2025-10-03",
        "close": 107.870033,
        "direction_boundary": 104.401535,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2025-10-10",
        "close": 105.9319,
        "direction_boundary": 103.75544,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2025-10-17",
        "close": 107.576385,
        "direction_boundary": 103.470398,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2025-10-24",
        "close": 108.602615,
        "direction_boundary": 101.893166,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2025-10-31",
        "close": 109.37748,
        "direction_boundary": 100.20192,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2025-11-07",
        "close": 108.065811,
        "direction_boundary": 100.943024,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106338
      },
      {
        "date": "2025-11-14",
        "close": 110.356331,
        "direction_boundary": 98.529663,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2025-11-21",
        "close": 107.263153,
        "direction_boundary": 101.000038,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2025-11-28",
        "close": 108.261581,
        "direction_boundary": 99.707848,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2025-12-05",
        "close": 108.633553,
        "direction_boundary": 100.810005,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2025-12-12",
        "close": 106.597527,
        "direction_boundary": 101.095047,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108146
      },
      {
        "date": "2025-12-19",
        "close": 108.104965,
        "direction_boundary": 98.852715,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2025-12-26",
        "close": 108.085388,
        "direction_boundary": 98.263626,
        "core_momentum": 0.099953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2026-01-02",
        "close": 110.180138,
        "direction_boundary": 99.08075,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2026-01-09",
        "close": 113.195023,
        "direction_boundary": 97.351494,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2026-01-16",
        "close": 113.919373,
        "direction_boundary": 98.814705,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2026-01-23",
        "close": 113.919373,
        "direction_boundary": 97.883568,
        "core_momentum": 0.163825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108439
      },
      {
        "date": "2026-01-30",
        "close": 113.175446,
        "direction_boundary": 99.384789,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2026-02-06",
        "close": 115.759628,
        "direction_boundary": 100.733986,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109769
      },
      {
        "date": "2026-02-13",
        "close": 117.736916,
        "direction_boundary": 100.087898,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2026-02-20",
        "close": 120.144905,
        "direction_boundary": 101.4561,
        "core_momentum": 0.184206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2026-02-27",
        "close": 118.48085,
        "direction_boundary": 97.902573,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2026-03-06",
        "close": 110.552109,
        "direction_boundary": 95.4132,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2026-03-13",
        "close": 110.552109,
        "direction_boundary": 95.983284,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2026-03-20",
        "close": 108.242004,
        "direction_boundary": 96.439354,
        "core_momentum": 0.122384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2026-03-27",
        "close": 107.772156,
        "direction_boundary": 95.337189,
        "core_momentum": 0.130431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147792
      },
      {
        "date": "2026-04-03",
        "close": 109.299171,
        "direction_boundary": 88.277649,
        "core_momentum": 0.23813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2026-04-10",
        "close": 114.487114,
        "direction_boundary": 87.422516,
        "core_momentum": 0.309584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2026-04-17",
        "close": 119.577171,
        "direction_boundary": 89.674347,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166384
      },
      {
        "date": "2026-04-24",
        "close": 119.419998,
        "direction_boundary": 92.120232,
        "core_momentum": 0.296349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2026-05-01",
        "close": 118.800003,
        "direction_boundary": 96.632759,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "direction_boundary": 97.288597,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2026-05-15",
        "close": 122.919998,
        "direction_boundary": 100.215378,
        "core_momentum": 0.226558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17887
      },
      {
        "date": "2026-05-22",
        "close": 124.239998,
        "direction_boundary": 98.668785,
        "core_momentum": 0.259162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2026-05-29",
        "close": 127.639999,
        "direction_boundary": 97.944427,
        "core_momentum": 0.303188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2026-06-05",
        "close": 123.480003,
        "direction_boundary": 100.019608,
        "core_momentum": 0.234558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2026-06-12",
        "close": 127.379997,
        "direction_boundary": 98.982018,
        "core_momentum": 0.2869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2026-06-19",
        "close": 133.779999,
        "direction_boundary": 98.629631,
        "core_momentum": 0.356388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2026-06-26",
        "close": 129.740005,
        "direction_boundary": 100.489464,
        "core_momentum": 0.291081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19976
      },
      {
        "date": "2026-07-03",
        "close": 131.479996,
        "direction_boundary": 100.646072,
        "core_momentum": 0.30636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199209
      },
      {
        "date": "2026-07-10",
        "close": 129.720001,
        "direction_boundary": 100.998466,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198908
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "direction_boundary": 103.680527,
        "core_momentum": 0.191159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2026-07-24",
        "close": 125.300003,
        "direction_boundary": 102.917023,
        "core_momentum": 0.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213218
      },
      {
        "date": "2026-07-31",
        "close": 124.800003,
        "direction_boundary": 101.89901,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2026-08-07",
        "close": 127.660004,
        "direction_boundary": 103.406448,
        "core_momentum": 0.234546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.28653,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 90.121796,
        "volume": 1767
      },
      {
        "date": "2023-09-01",
        "close": 90.638252,
        "volume": 4817
      },
      {
        "date": "2023-09-08",
        "close": 89.217987,
        "volume": 6073
      },
      {
        "date": "2023-09-15",
        "close": 90.702797,
        "volume": 755
      },
      {
        "date": "2023-09-22",
        "close": 89.716003,
        "volume": 689
      },
      {
        "date": "2023-09-29",
        "close": 88.51709,
        "volume": 1819
      },
      {
        "date": "2023-10-06",
        "close": 87.235153,
        "volume": 5580
      },
      {
        "date": "2023-10-13",
        "close": 88.470963,
        "volume": 3231
      },
      {
        "date": "2023-10-20",
        "close": 85.575119,
        "volume": 3628
      },
      {
        "date": "2023-10-27",
        "close": 85.648903,
        "volume": 1110
      },
      {
        "date": "2023-11-03",
        "close": 88.987419,
        "volume": 10373
      },
      {
        "date": "2023-11-10",
        "close": 88.710762,
        "volume": 5697
      },
      {
        "date": "2023-11-17",
        "close": 90.066452,
        "volume": 2905
      },
      {
        "date": "2023-11-24",
        "close": 89.319435,
        "volume": 4356
      },
      {
        "date": "2023-12-01",
        "close": 89.762108,
        "volume": 3685
      },
      {
        "date": "2023-12-08",
        "close": 89.835899,
        "volume": 896
      },
      {
        "date": "2023-12-15",
        "close": 91.071693,
        "volume": 3821
      },
      {
        "date": "2023-12-22",
        "close": 90.167892,
        "volume": 3187
      },
      {
        "date": "2023-12-29",
        "close": 91.910942,
        "volume": 493
      },
      {
        "date": "2024-01-05",
        "close": 90.758133,
        "volume": 2566
      },
      {
        "date": "2024-01-12",
        "close": 90.472237,
        "volume": 1804
      },
      {
        "date": "2024-01-19",
        "close": 87.714729,
        "volume": 1184
      },
      {
        "date": "2024-01-26",
        "close": 88.70153,
        "volume": 6392
      },
      {
        "date": "2024-02-02",
        "close": 89.356323,
        "volume": 3324
      },
      {
        "date": "2024-02-09",
        "close": 90.481461,
        "volume": 5757
      },
      {
        "date": "2024-02-16",
        "close": 91.394485,
        "volume": 3244
      },
      {
        "date": "2024-02-23",
        "close": 91.495934,
        "volume": 1511
      },
      {
        "date": "2024-03-01",
        "close": 91.800278,
        "volume": 4708
      },
      {
        "date": "2024-03-08",
        "close": 91.50515,
        "volume": 3363
      },
      {
        "date": "2024-03-15",
        "close": 92.169167,
        "volume": 1635
      },
      {
        "date": "2024-03-22",
        "close": 91.993942,
        "volume": 608
      },
      {
        "date": "2024-03-29",
        "close": 92.215279,
        "volume": 1522
      },
      {
        "date": "2024-04-05",
        "close": 91.35759,
        "volume": 4348
      },
      {
        "date": "2024-04-12",
        "close": 91.329918,
        "volume": 63796
      },
      {
        "date": "2024-04-19",
        "close": 89.3703,
        "volume": 14598
      },
      {
        "date": "2024-04-26",
        "close": 91.498627,
        "volume": 5769
      },
      {
        "date": "2024-05-03",
        "close": 93.674438,
        "volume": 1510
      },
      {
        "date": "2024-05-10",
        "close": 94.349045,
        "volume": 3479
      },
      {
        "date": "2024-05-17",
        "close": 95.86927,
        "volume": 1117
      },
      {
        "date": "2024-05-24",
        "close": 93.854973,
        "volume": 612
      },
      {
        "date": "2024-05-31",
        "close": 91.147064,
        "volume": 1961
      },
      {
        "date": "2024-06-07",
        "close": 93.313393,
        "volume": 8899
      },
      {
        "date": "2024-06-14",
        "close": 93.626938,
        "volume": 891
      },
      {
        "date": "2024-06-21",
        "close": 94.491562,
        "volume": 504
      },
      {
        "date": "2024-06-28",
        "close": 94.339546,
        "volume": 212
      },
      {
        "date": "2024-07-05",
        "close": 94.672089,
        "volume": 638
      },
      {
        "date": "2024-07-12",
        "close": 96.401352,
        "volume": 220
      },
      {
        "date": "2024-07-19",
        "close": 93.759956,
        "volume": 418
      },
      {
        "date": "2024-07-26",
        "close": 93.560432,
        "volume": 536
      },
      {
        "date": "2024-08-02",
        "close": 92.296738,
        "volume": 1156
      },
      {
        "date": "2024-08-09",
        "close": 93.037849,
        "volume": 2850
      },
      {
        "date": "2024-08-16",
        "close": 95.128159,
        "volume": 3851
      },
      {
        "date": "2024-08-23",
        "close": 95.052147,
        "volume": 487
      },
      {
        "date": "2024-08-30",
        "close": 95.793259,
        "volume": 242
      },
      {
        "date": "2024-09-06",
        "close": 94.311035,
        "volume": 652
      },
      {
        "date": "2024-09-13",
        "close": 96.496361,
        "volume": 124
      },
      {
        "date": "2024-09-20",
        "close": 98.491669,
        "volume": 1370
      },
      {
        "date": "2024-09-27",
        "close": 103.660423,
        "volume": 9443
      },
      {
        "date": "2024-10-04",
        "close": 104.401535,
        "volume": 1915
      },
      {
        "date": "2024-10-11",
        "close": 103.75544,
        "volume": 262
      },
      {
        "date": "2024-10-18",
        "close": 103.470398,
        "volume": 224
      },
      {
        "date": "2024-10-25",
        "close": 101.893166,
        "volume": 78
      },
      {
        "date": "2024-11-01",
        "close": 100.20192,
        "volume": 719
      },
      {
        "date": "2024-11-08",
        "close": 100.943024,
        "volume": 572
      },
      {
        "date": "2024-11-15",
        "close": 98.529663,
        "volume": 1024
      },
      {
        "date": "2024-11-22",
        "close": 101.000038,
        "volume": 1763
      },
      {
        "date": "2024-11-29",
        "close": 99.707848,
        "volume": 886
      },
      {
        "date": "2024-12-06",
        "close": 100.810005,
        "volume": 1152
      },
      {
        "date": "2024-12-13",
        "close": 101.095047,
        "volume": 818
      },
      {
        "date": "2024-12-20",
        "close": 98.852715,
        "volume": 593
      },
      {
        "date": "2024-12-27",
        "close": 98.263626,
        "volume": 72
      },
      {
        "date": "2025-01-03",
        "close": 99.08075,
        "volume": 2234
      },
      {
        "date": "2025-01-10",
        "close": 97.351494,
        "volume": 1463
      },
      {
        "date": "2025-01-17",
        "close": 98.814705,
        "volume": 642
      },
      {
        "date": "2025-01-24",
        "close": 97.883568,
        "volume": 338
      },
      {
        "date": "2025-01-31",
        "close": 99.384789,
        "volume": 2957
      },
      {
        "date": "2025-02-07",
        "close": 100.733986,
        "volume": 2944
      },
      {
        "date": "2025-02-14",
        "close": 100.087898,
        "volume": 445
      },
      {
        "date": "2025-02-21",
        "close": 101.4561,
        "volume": 387
      },
      {
        "date": "2025-02-28",
        "close": 97.902573,
        "volume": 356
      },
      {
        "date": "2025-03-07",
        "close": 95.4132,
        "volume": 3793
      },
      {
        "date": "2025-03-14",
        "close": 95.983284,
        "volume": 1468
      },
      {
        "date": "2025-03-21",
        "close": 96.439354,
        "volume": 890
      },
      {
        "date": "2025-03-28",
        "close": 95.337189,
        "volume": 137
      },
      {
        "date": "2025-04-04",
        "close": 88.277649,
        "volume": 4109
      },
      {
        "date": "2025-04-11",
        "close": 87.422516,
        "volume": 1264
      },
      {
        "date": "2025-04-18",
        "close": 89.674347,
        "volume": 779
      },
      {
        "date": "2025-04-25",
        "close": 92.120232,
        "volume": 747
      },
      {
        "date": "2025-05-02",
        "close": 96.632759,
        "volume": 3980
      },
      {
        "date": "2025-05-09",
        "close": 97.288597,
        "volume": 1390
      },
      {
        "date": "2025-05-16",
        "close": 100.215378,
        "volume": 4214
      },
      {
        "date": "2025-05-23",
        "close": 98.668785,
        "volume": 4424
      },
      {
        "date": "2025-05-30",
        "close": 97.944427,
        "volume": 549
      },
      {
        "date": "2025-06-06",
        "close": 100.019608,
        "volume": 2676
      },
      {
        "date": "2025-06-13",
        "close": 98.982018,
        "volume": 1287
      },
      {
        "date": "2025-06-20",
        "close": 98.629631,
        "volume": 368
      },
      {
        "date": "2025-06-27",
        "close": 100.489464,
        "volume": 93
      },
      {
        "date": "2025-07-04",
        "close": 100.646072,
        "volume": 2158
      },
      {
        "date": "2025-07-11",
        "close": 100.998466,
        "volume": 2093
      },
      {
        "date": "2025-07-18",
        "close": 103.680527,
        "volume": 267
      },
      {
        "date": "2025-07-25",
        "close": 102.917023,
        "volume": 544
      },
      {
        "date": "2025-08-01",
        "close": 101.89901,
        "volume": 4207
      },
      {
        "date": "2025-08-08",
        "close": 103.406448,
        "volume": 951
      },
      {
        "date": "2025-08-15",
        "close": 103.97419,
        "volume": 890
      },
      {
        "date": "2025-08-22",
        "close": 105.579514,
        "volume": 820
      },
      {
        "date": "2025-08-29",
        "close": 102.956177,
        "volume": 683
      },
      {
        "date": "2025-09-05",
        "close": 104.326576,
        "volume": 3433
      },
      {
        "date": "2025-09-12",
        "close": 106.714981,
        "volume": 1109
      },
      {
        "date": "2025-09-19",
        "close": 107.145683,
        "volume": 1083
      },
      {
        "date": "2025-09-26",
        "close": 105.912323,
        "volume": 1342
      },
      {
        "date": "2025-10-03",
        "close": 107.870033,
        "volume": 6293
      },
      {
        "date": "2025-10-10",
        "close": 105.9319,
        "volume": 613
      },
      {
        "date": "2025-10-17",
        "close": 107.576385,
        "volume": 1065
      },
      {
        "date": "2025-10-24",
        "close": 108.602615,
        "volume": 1015
      },
      {
        "date": "2025-10-31",
        "close": 109.37748,
        "volume": 2487
      },
      {
        "date": "2025-11-07",
        "close": 108.065811,
        "volume": 16365
      },
      {
        "date": "2025-11-14",
        "close": 110.356331,
        "volume": 1367
      },
      {
        "date": "2025-11-21",
        "close": 107.263153,
        "volume": 1278
      },
      {
        "date": "2025-11-28",
        "close": 108.261581,
        "volume": 862
      },
      {
        "date": "2025-12-05",
        "close": 108.633553,
        "volume": 1978
      },
      {
        "date": "2025-12-12",
        "close": 106.597527,
        "volume": 790
      },
      {
        "date": "2025-12-19",
        "close": 108.104965,
        "volume": 2099
      },
      {
        "date": "2025-12-26",
        "close": 108.085388,
        "volume": 333
      },
      {
        "date": "2026-01-02",
        "close": 110.180138,
        "volume": 6817
      },
      {
        "date": "2026-01-09",
        "close": 113.195023,
        "volume": 8129
      },
      {
        "date": "2026-01-16",
        "close": 113.919373,
        "volume": 1524
      },
      {
        "date": "2026-01-23",
        "close": 113.919373,
        "volume": 3019
      },
      {
        "date": "2026-01-30",
        "close": 113.175446,
        "volume": 2214
      },
      {
        "date": "2026-02-06",
        "close": 115.759628,
        "volume": 1214
      },
      {
        "date": "2026-02-13",
        "close": 117.736916,
        "volume": 2545
      },
      {
        "date": "2026-02-20",
        "close": 120.144905,
        "volume": 1253
      },
      {
        "date": "2026-02-27",
        "close": 118.48085,
        "volume": 3091
      },
      {
        "date": "2026-03-06",
        "close": 110.552109,
        "volume": 4770
      },
      {
        "date": "2026-03-13",
        "close": 110.552109,
        "volume": 4457
      },
      {
        "date": "2026-03-20",
        "close": 108.242004,
        "volume": 4542
      },
      {
        "date": "2026-03-27",
        "close": 107.772156,
        "volume": 5333
      },
      {
        "date": "2026-04-03",
        "close": 109.299171,
        "volume": 941
      },
      {
        "date": "2026-04-10",
        "close": 114.487114,
        "volume": 1087
      },
      {
        "date": "2026-04-17",
        "close": 119.577171,
        "volume": 6162
      },
      {
        "date": "2026-04-24",
        "close": 119.419998,
        "volume": 1138
      },
      {
        "date": "2026-05-01",
        "close": 118.800003,
        "volume": 1020
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "volume": 2565
      },
      {
        "date": "2026-05-15",
        "close": 122.919998,
        "volume": 574
      },
      {
        "date": "2026-05-22",
        "close": 124.239998,
        "volume": 6612
      },
      {
        "date": "2026-05-29",
        "close": 127.639999,
        "volume": 15204
      },
      {
        "date": "2026-06-05",
        "close": 123.480003,
        "volume": 209
      },
      {
        "date": "2026-06-12",
        "close": 127.379997,
        "volume": 470
      },
      {
        "date": "2026-06-19",
        "close": 133.779999,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 129.740005,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 131.479996,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 129.720001,
        "volume": 4329
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "volume": 4416
      },
      {
        "date": "2026-07-24",
        "close": 125.300003,
        "volume": 5733
      },
      {
        "date": "2026-07-31",
        "close": 124.800003,
        "volume": 5441
      },
      {
        "date": "2026-08-07",
        "close": 127.660004,
        "volume": 5596
      }
    ],
    "sharemaestro_context": {
      "trend": 120.282611,
      "fair_value": 101.517961,
      "market_activity": 22.956187,
      "market_dynamics": -0.113226,
      "relative_strength": 2.837858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005254,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -0.00101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037507,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.024633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040212,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.024964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04979
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007012
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.025783
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.004786
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.013507
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.024714
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009687
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423596
      }
    ]
  }
}