{
  "ticker": {
    "uuid": "04acf318-fa2b-4457-aeb2-9ca8a0eec4f2",
    "symbol": "MVOL",
    "name": "iShares Edge MSCI Australia Minimum Volatility ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.700783,
    "boundary_margin": 0.052714,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098762,
    "volatility_stability": 0.9286,
    "risk_context": 1.0125,
    "current_regime": {
      "move": 0.363619,
      "interruption": -0.070652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.013,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.13061,
        "direction_boundary": 25.433243,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080818
      },
      {
        "date": "2023-08-25",
        "close": 26.005537,
        "direction_boundary": 25.13682,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080907
      },
      {
        "date": "2023-09-01",
        "close": 26.711288,
        "direction_boundary": 24.476215,
        "core_momentum": 0.091316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2023-09-08",
        "close": 26.773823,
        "direction_boundary": 24.484682,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088985
      },
      {
        "date": "2023-09-15",
        "close": 26.327145,
        "direction_boundary": 23.908773,
        "core_momentum": 0.10115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090535
      },
      {
        "date": "2023-09-22",
        "close": 25.916203,
        "direction_boundary": 23.307453,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093448
      },
      {
        "date": "2023-09-29",
        "close": 26.059137,
        "direction_boundary": 23.112661,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091875
      },
      {
        "date": "2023-10-06",
        "close": 25.746464,
        "direction_boundary": 24.018875,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083829
      },
      {
        "date": "2023-10-13",
        "close": 26.041273,
        "direction_boundary": 23.680101,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082392
      },
      {
        "date": "2023-10-20",
        "close": 25.612465,
        "direction_boundary": 23.366741,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084935
      },
      {
        "date": "2023-10-27",
        "close": 25.317656,
        "direction_boundary": 23.730919,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085835
      },
      {
        "date": "2023-11-03",
        "close": 25.281921,
        "direction_boundary": 23.925713,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085478
      },
      {
        "date": "2023-11-10",
        "close": 25.987671,
        "direction_boundary": 24.239077,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094962
      },
      {
        "date": "2023-11-17",
        "close": 26.103806,
        "direction_boundary": 24.857332,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095243
      },
      {
        "date": "2023-11-24",
        "close": 26.032339,
        "direction_boundary": 25.340082,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094718
      },
      {
        "date": "2023-12-01",
        "close": 26.18421,
        "direction_boundary": 25.577223,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095147
      },
      {
        "date": "2023-12-08",
        "close": 26.443281,
        "direction_boundary": 25.357019,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095436
      },
      {
        "date": "2023-12-15",
        "close": 27.07756,
        "direction_boundary": 25.543343,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100158
      },
      {
        "date": "2023-12-22",
        "close": 27.479572,
        "direction_boundary": 25.13682,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2023-12-29",
        "close": 27.479572,
        "direction_boundary": 25.13682,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100953
      },
      {
        "date": "2024-01-05",
        "close": 27.479572,
        "direction_boundary": 25.077406,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2024-01-12",
        "close": 27.53507,
        "direction_boundary": 25.604715,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2024-01-19",
        "close": 27.352478,
        "direction_boundary": 26.002357,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095164
      },
      {
        "date": "2024-01-26",
        "close": 27.827219,
        "direction_boundary": 26.149311,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097229
      },
      {
        "date": "2024-02-02",
        "close": 28.009813,
        "direction_boundary": 26.356777,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09651
      },
      {
        "date": "2024-02-09",
        "close": 28.137627,
        "direction_boundary": 26.097445,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2024-02-16",
        "close": 28.238054,
        "direction_boundary": 26.114733,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088066
      },
      {
        "date": "2024-02-23",
        "close": 28.110239,
        "direction_boundary": 26.011003,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088021
      },
      {
        "date": "2024-03-01",
        "close": 28.667149,
        "direction_boundary": 25.976423,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084647
      },
      {
        "date": "2024-03-08",
        "close": 28.977556,
        "direction_boundary": 25.985067,
        "core_momentum": 0.115162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085376
      },
      {
        "date": "2024-03-15",
        "close": 28.57585,
        "direction_boundary": 25.665226,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084126
      },
      {
        "date": "2024-03-22",
        "close": 28.64889,
        "direction_boundary": 25.699802,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079618
      },
      {
        "date": "2024-03-29",
        "close": 28.977556,
        "direction_boundary": 26.045578,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08028
      },
      {
        "date": "2024-04-05",
        "close": 29.068853,
        "direction_boundary": 26.789,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076857
      },
      {
        "date": "2024-04-12",
        "close": 28.968426,
        "direction_boundary": 27.203928,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077019
      },
      {
        "date": "2024-04-19",
        "close": 28.548464,
        "direction_boundary": 27.177999,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075987
      },
      {
        "date": "2024-04-26",
        "close": 28.256313,
        "direction_boundary": 27.039686,
        "core_momentum": 0.044994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075471
      },
      {
        "date": "2024-05-03",
        "close": 28.247185,
        "direction_boundary": 26.823578,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075323
      },
      {
        "date": "2024-05-10",
        "close": 28.794964,
        "direction_boundary": 26.797642,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070937
      },
      {
        "date": "2024-05-17",
        "close": 28.840612,
        "direction_boundary": 26.719845,
        "core_momentum": 0.07937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071007
      },
      {
        "date": "2024-05-24",
        "close": 28.566723,
        "direction_boundary": 26.503735,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072869
      },
      {
        "date": "2024-05-31",
        "close": 28.30196,
        "direction_boundary": 26.486444,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074928
      },
      {
        "date": "2024-06-07",
        "close": 29.077982,
        "direction_boundary": 26.26169,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081579
      },
      {
        "date": "2024-06-14",
        "close": 28.59411,
        "direction_boundary": 26.503735,
        "core_momentum": 0.078871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080994
      },
      {
        "date": "2024-06-21",
        "close": 28.913647,
        "direction_boundary": 26.348135,
        "core_momentum": 0.09737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080013
      },
      {
        "date": "2024-06-28",
        "close": 28.94104,
        "direction_boundary": 26.581533,
        "core_momentum": 0.088765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079977
      },
      {
        "date": "2024-07-05",
        "close": 29.037222,
        "direction_boundary": 26.112738,
        "core_momentum": 0.111995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079944
      },
      {
        "date": "2024-07-12",
        "close": 29.582609,
        "direction_boundary": 26.318211,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083148
      },
      {
        "date": "2024-07-19",
        "close": 29.69545,
        "direction_boundary": 26.747021,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082038
      },
      {
        "date": "2024-07-26",
        "close": 29.63903,
        "direction_boundary": 26.988226,
        "core_momentum": 0.098221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079742
      },
      {
        "date": "2024-08-02",
        "close": 29.86471,
        "direction_boundary": 26.764891,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079863
      },
      {
        "date": "2024-08-09",
        "close": 29.234692,
        "direction_boundary": 26.809555,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086311
      },
      {
        "date": "2024-08-16",
        "close": 29.69545,
        "direction_boundary": 26.13061,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2024-08-23",
        "close": 30.165613,
        "direction_boundary": 26.005537,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089973
      },
      {
        "date": "2024-08-30",
        "close": 30.240839,
        "direction_boundary": 26.711288,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2024-09-06",
        "close": 30.184418,
        "direction_boundary": 26.773823,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2024-09-13",
        "close": 30.381887,
        "direction_boundary": 26.327145,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08308
      },
      {
        "date": "2024-09-20",
        "close": 30.626371,
        "direction_boundary": 25.916203,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08345
      },
      {
        "date": "2024-09-27",
        "close": 30.654579,
        "direction_boundary": 26.059137,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08249
      },
      {
        "date": "2024-10-04",
        "close": 30.27845,
        "direction_boundary": 25.746464,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084884
      },
      {
        "date": "2024-10-11",
        "close": 30.504126,
        "direction_boundary": 26.041273,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084936
      },
      {
        "date": "2024-10-18",
        "close": 30.786226,
        "direction_boundary": 25.612465,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082002
      },
      {
        "date": "2024-10-25",
        "close": 30.720402,
        "direction_boundary": 25.317656,
        "core_momentum": 0.213398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080139
      },
      {
        "date": "2024-11-01",
        "close": 30.043371,
        "direction_boundary": 25.281921,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087525
      },
      {
        "date": "2024-11-08",
        "close": 30.193823,
        "direction_boundary": 25.987671,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084214
      },
      {
        "date": "2024-11-15",
        "close": 30.56995,
        "direction_boundary": 26.103806,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085474
      },
      {
        "date": "2024-11-22",
        "close": 30.56995,
        "direction_boundary": 26.032339,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083852
      },
      {
        "date": "2024-11-29",
        "close": 31.49147,
        "direction_boundary": 26.18421,
        "core_momentum": 0.202689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089989
      },
      {
        "date": "2024-12-06",
        "close": 31.632519,
        "direction_boundary": 26.443281,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083703
      },
      {
        "date": "2024-12-13",
        "close": 31.068327,
        "direction_boundary": 27.07756,
        "core_momentum": 0.147383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0843
      },
      {
        "date": "2024-12-20",
        "close": 30.522936,
        "direction_boundary": 27.479572,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088266
      },
      {
        "date": "2024-12-27",
        "close": 30.880257,
        "direction_boundary": 27.479572,
        "core_momentum": 0.123753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089231
      },
      {
        "date": "2025-01-03",
        "close": 31.228178,
        "direction_boundary": 27.479572,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090043
      },
      {
        "date": "2025-01-10",
        "close": 31.199772,
        "direction_boundary": 27.53507,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087212
      },
      {
        "date": "2025-01-17",
        "close": 31.238098,
        "direction_boundary": 27.352478,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087182
      },
      {
        "date": "2025-01-24",
        "close": 31.573481,
        "direction_boundary": 27.827219,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2025-01-31",
        "close": 32.071758,
        "direction_boundary": 28.009813,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08946
      },
      {
        "date": "2025-02-07",
        "close": 31.841782,
        "direction_boundary": 28.137627,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083828
      },
      {
        "date": "2025-02-14",
        "close": 31.860945,
        "direction_boundary": 28.238054,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081969
      },
      {
        "date": "2025-02-21",
        "close": 31.458492,
        "direction_boundary": 28.110239,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082427
      },
      {
        "date": "2025-02-28",
        "close": 31.611811,
        "direction_boundary": 28.667149,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082543
      },
      {
        "date": "2025-03-07",
        "close": 30.797316,
        "direction_boundary": 28.977556,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091046
      },
      {
        "date": "2025-03-14",
        "close": 30.270294,
        "direction_boundary": 28.57585,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093969
      },
      {
        "date": "2025-03-21",
        "close": 31.008127,
        "direction_boundary": 28.64889,
        "core_momentum": 0.08235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099252
      },
      {
        "date": "2025-03-28",
        "close": 31.075203,
        "direction_boundary": 28.977556,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2025-04-04",
        "close": 30.663166,
        "direction_boundary": 29.068853,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099547
      },
      {
        "date": "2025-04-11",
        "close": 30.605673,
        "direction_boundary": 28.968426,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099084
      },
      {
        "date": "2025-04-18",
        "close": 31.056038,
        "direction_boundary": 28.548464,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10035
      },
      {
        "date": "2025-04-25",
        "close": 31.611811,
        "direction_boundary": 28.256313,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2025-05-02",
        "close": 32.560452,
        "direction_boundary": 28.247185,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2025-05-09",
        "close": 32.809589,
        "direction_boundary": 28.794964,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2025-05-16",
        "close": 32.924576,
        "direction_boundary": 28.840612,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2025-05-23",
        "close": 33.250374,
        "direction_boundary": 28.566723,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104336
      },
      {
        "date": "2025-05-30",
        "close": 33.413269,
        "direction_boundary": 28.30196,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097176
      },
      {
        "date": "2025-06-06",
        "close": 33.89238,
        "direction_boundary": 29.077982,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2025-06-13",
        "close": 34.055279,
        "direction_boundary": 28.59411,
        "core_momentum": 0.190989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09396
      },
      {
        "date": "2025-06-20",
        "close": 33.806141,
        "direction_boundary": 28.913647,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090301
      },
      {
        "date": "2025-06-27",
        "close": 33.767811,
        "direction_boundary": 28.94104,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089857
      },
      {
        "date": "2025-07-04",
        "close": 34.082176,
        "direction_boundary": 29.037222,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089561
      },
      {
        "date": "2025-07-11",
        "close": 33.915253,
        "direction_boundary": 29.582609,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2025-07-18",
        "close": 34.062538,
        "direction_boundary": 29.69545,
        "core_momentum": 0.147063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090079
      },
      {
        "date": "2025-07-25",
        "close": 34.111637,
        "direction_boundary": 29.63903,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2025-08-01",
        "close": 34.494583,
        "direction_boundary": 29.86471,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088417
      },
      {
        "date": "2025-08-08",
        "close": 34.700783,
        "direction_boundary": 29.234692,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087318
      },
      {
        "date": "2025-08-15",
        "close": 35.07391,
        "direction_boundary": 29.69545,
        "core_momentum": 0.181121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087813
      },
      {
        "date": "2025-08-22",
        "close": 35.594322,
        "direction_boundary": 30.165613,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08578
      },
      {
        "date": "2025-08-29",
        "close": 35.476494,
        "direction_boundary": 30.240839,
        "core_momentum": 0.173132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086505
      },
      {
        "date": "2025-09-05",
        "close": 35.162285,
        "direction_boundary": 30.184418,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07714
      },
      {
        "date": "2025-09-12",
        "close": 35.231018,
        "direction_boundary": 30.381887,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070301
      },
      {
        "date": "2025-09-19",
        "close": 34.956078,
        "direction_boundary": 30.626371,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067615
      },
      {
        "date": "2025-09-26",
        "close": 34.848072,
        "direction_boundary": 30.654579,
        "core_momentum": 0.136798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068384
      },
      {
        "date": "2025-10-03",
        "close": 35.535408,
        "direction_boundary": 30.27845,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066485
      },
      {
        "date": "2025-10-10",
        "close": 35.348846,
        "direction_boundary": 30.504126,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067414
      },
      {
        "date": "2025-10-17",
        "close": 35.545227,
        "direction_boundary": 30.786226,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066135
      },
      {
        "date": "2025-10-24",
        "close": 35.486313,
        "direction_boundary": 30.720402,
        "core_momentum": 0.155138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064219
      },
      {
        "date": "2025-10-31",
        "close": 35.152462,
        "direction_boundary": 30.043371,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055957
      },
      {
        "date": "2025-11-07",
        "close": 34.956078,
        "direction_boundary": 30.193823,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056747
      },
      {
        "date": "2025-11-14",
        "close": 34.769516,
        "direction_boundary": 30.56995,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057734
      },
      {
        "date": "2025-11-21",
        "close": 34.445488,
        "direction_boundary": 30.56995,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058714
      },
      {
        "date": "2025-11-28",
        "close": 34.720421,
        "direction_boundary": 31.49147,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059234
      },
      {
        "date": "2025-12-05",
        "close": 34.465122,
        "direction_boundary": 31.632519,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057479
      },
      {
        "date": "2025-12-12",
        "close": 34.690968,
        "direction_boundary": 31.068327,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05778
      },
      {
        "date": "2025-12-19",
        "close": 34.543678,
        "direction_boundary": 30.522936,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057073
      },
      {
        "date": "2025-12-26",
        "close": 35.064091,
        "direction_boundary": 30.880257,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060238
      },
      {
        "date": "2026-01-02",
        "close": 34.798973,
        "direction_boundary": 31.228178,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060398
      },
      {
        "date": "2026-01-09",
        "close": 34.82,
        "direction_boundary": 31.199772,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059837
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "direction_boundary": 31.238098,
        "core_momentum": 0.125229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060813
      },
      {
        "date": "2026-01-23",
        "close": 35.02,
        "direction_boundary": 31.573481,
        "core_momentum": 0.109159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061191
      },
      {
        "date": "2026-01-30",
        "close": 35.189999,
        "direction_boundary": 32.071758,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059704
      },
      {
        "date": "2026-02-06",
        "close": 34.509998,
        "direction_boundary": 31.841782,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065447
      },
      {
        "date": "2026-02-13",
        "close": 35.150002,
        "direction_boundary": 31.860945,
        "core_momentum": 0.103232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068788
      },
      {
        "date": "2026-02-20",
        "close": 35.700001,
        "direction_boundary": 31.458492,
        "core_momentum": 0.134829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069136
      },
      {
        "date": "2026-02-27",
        "close": 36.130001,
        "direction_boundary": 31.611811,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070848
      },
      {
        "date": "2026-03-06",
        "close": 35.16,
        "direction_boundary": 30.797316,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0798
      },
      {
        "date": "2026-03-13",
        "close": 34.509998,
        "direction_boundary": 30.270294,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083809
      },
      {
        "date": "2026-03-20",
        "close": 33.990002,
        "direction_boundary": 31.008127,
        "core_momentum": 0.096164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085643
      },
      {
        "date": "2026-03-27",
        "close": 34.279999,
        "direction_boundary": 31.075203,
        "core_momentum": 0.10313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0866
      },
      {
        "date": "2026-04-03",
        "close": 34.75,
        "direction_boundary": 30.663166,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084201
      },
      {
        "date": "2026-04-10",
        "close": 35.669998,
        "direction_boundary": 30.605673,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091827
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "direction_boundary": 31.056038,
        "core_momentum": 0.146315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2026-04-24",
        "close": 35.290001,
        "direction_boundary": 31.611811,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092357
      },
      {
        "date": "2026-05-01",
        "close": 34.849335,
        "direction_boundary": 32.560452,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093078
      },
      {
        "date": "2026-05-08",
        "close": 34.642017,
        "direction_boundary": 32.809589,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093121
      },
      {
        "date": "2026-05-15",
        "close": 34.720993,
        "direction_boundary": 32.924576,
        "core_momentum": 0.054562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092901
      },
      {
        "date": "2026-05-22",
        "close": 34.799973,
        "direction_boundary": 33.250374,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091966
      },
      {
        "date": "2026-05-29",
        "close": 34.464314,
        "direction_boundary": 33.413269,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092321
      },
      {
        "date": "2026-06-05",
        "close": 34.434696,
        "direction_boundary": 33.89238,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091759
      },
      {
        "date": "2026-06-12",
        "close": 35.530529,
        "direction_boundary": 34.055279,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2026-06-19",
        "close": 35.323204,
        "direction_boundary": 33.806141,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2026-06-26",
        "close": 35.412056,
        "direction_boundary": 33.767811,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2026-07-03",
        "close": 35.75,
        "direction_boundary": 34.082176,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "direction_boundary": 33.915253,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100384
      },
      {
        "date": "2026-07-17",
        "close": 35.450001,
        "direction_boundary": 34.062538,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09959
      },
      {
        "date": "2026-07-24",
        "close": 35.470001,
        "direction_boundary": 34.111637,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09942
      },
      {
        "date": "2026-07-31",
        "close": 36.119999,
        "direction_boundary": 34.494583,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2026-08-07",
        "close": 36.529999,
        "direction_boundary": 34.700783,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.13061,
        "volume": 6871
      },
      {
        "date": "2023-08-25",
        "close": 26.005537,
        "volume": 624
      },
      {
        "date": "2023-09-01",
        "close": 26.711288,
        "volume": 4168
      },
      {
        "date": "2023-09-08",
        "close": 26.773823,
        "volume": 615
      },
      {
        "date": "2023-09-15",
        "close": 26.327145,
        "volume": 242
      },
      {
        "date": "2023-09-22",
        "close": 25.916203,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 26.059137,
        "volume": 349
      },
      {
        "date": "2023-10-06",
        "close": 25.746464,
        "volume": 1316
      },
      {
        "date": "2023-10-13",
        "close": 26.041273,
        "volume": 62
      },
      {
        "date": "2023-10-20",
        "close": 25.612465,
        "volume": 1376
      },
      {
        "date": "2023-10-27",
        "close": 25.317656,
        "volume": 4675
      },
      {
        "date": "2023-11-03",
        "close": 25.281921,
        "volume": 1680
      },
      {
        "date": "2023-11-10",
        "close": 25.987671,
        "volume": 110
      },
      {
        "date": "2023-11-17",
        "close": 26.103806,
        "volume": 329
      },
      {
        "date": "2023-11-24",
        "close": 26.032339,
        "volume": 1439
      },
      {
        "date": "2023-12-01",
        "close": 26.18421,
        "volume": 669
      },
      {
        "date": "2023-12-08",
        "close": 26.443281,
        "volume": 7721
      },
      {
        "date": "2023-12-15",
        "close": 27.07756,
        "volume": 2173
      },
      {
        "date": "2023-12-22",
        "close": 27.479572,
        "volume": 2813
      },
      {
        "date": "2023-12-29",
        "close": 27.479572,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.479572,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.53507,
        "volume": 783
      },
      {
        "date": "2024-01-19",
        "close": 27.352478,
        "volume": 4715
      },
      {
        "date": "2024-01-26",
        "close": 27.827219,
        "volume": 1009
      },
      {
        "date": "2024-02-02",
        "close": 28.009813,
        "volume": 924
      },
      {
        "date": "2024-02-09",
        "close": 28.137627,
        "volume": 5995
      },
      {
        "date": "2024-02-16",
        "close": 28.238054,
        "volume": 7536
      },
      {
        "date": "2024-02-23",
        "close": 28.110239,
        "volume": 2321
      },
      {
        "date": "2024-03-01",
        "close": 28.667149,
        "volume": 5347
      },
      {
        "date": "2024-03-08",
        "close": 28.977556,
        "volume": 194
      },
      {
        "date": "2024-03-15",
        "close": 28.57585,
        "volume": 4553
      },
      {
        "date": "2024-03-22",
        "close": 28.64889,
        "volume": 141
      },
      {
        "date": "2024-03-29",
        "close": 28.977556,
        "volume": 2998
      },
      {
        "date": "2024-04-05",
        "close": 29.068853,
        "volume": 1557
      },
      {
        "date": "2024-04-12",
        "close": 28.968426,
        "volume": 4624
      },
      {
        "date": "2024-04-19",
        "close": 28.548464,
        "volume": 1762
      },
      {
        "date": "2024-04-26",
        "close": 28.256313,
        "volume": 496
      },
      {
        "date": "2024-05-03",
        "close": 28.247185,
        "volume": 1344
      },
      {
        "date": "2024-05-10",
        "close": 28.794964,
        "volume": 3628
      },
      {
        "date": "2024-05-17",
        "close": 28.840612,
        "volume": 5085
      },
      {
        "date": "2024-05-24",
        "close": 28.566723,
        "volume": 4081
      },
      {
        "date": "2024-05-31",
        "close": 28.30196,
        "volume": 2242
      },
      {
        "date": "2024-06-07",
        "close": 29.077982,
        "volume": 1860
      },
      {
        "date": "2024-06-14",
        "close": 28.59411,
        "volume": 828
      },
      {
        "date": "2024-06-21",
        "close": 28.913647,
        "volume": 1822
      },
      {
        "date": "2024-06-28",
        "close": 28.94104,
        "volume": 2389
      },
      {
        "date": "2024-07-05",
        "close": 29.037222,
        "volume": 610
      },
      {
        "date": "2024-07-12",
        "close": 29.582609,
        "volume": 2026
      },
      {
        "date": "2024-07-19",
        "close": 29.69545,
        "volume": 3642
      },
      {
        "date": "2024-07-26",
        "close": 29.63903,
        "volume": 397
      },
      {
        "date": "2024-08-02",
        "close": 29.86471,
        "volume": 1236
      },
      {
        "date": "2024-08-09",
        "close": 29.234692,
        "volume": 9095
      },
      {
        "date": "2024-08-16",
        "close": 29.69545,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 30.165613,
        "volume": 1007
      },
      {
        "date": "2024-08-30",
        "close": 30.240839,
        "volume": 1120
      },
      {
        "date": "2024-09-06",
        "close": 30.184418,
        "volume": 799
      },
      {
        "date": "2024-09-13",
        "close": 30.381887,
        "volume": 3551
      },
      {
        "date": "2024-09-20",
        "close": 30.626371,
        "volume": 593
      },
      {
        "date": "2024-09-27",
        "close": 30.654579,
        "volume": 6031
      },
      {
        "date": "2024-10-04",
        "close": 30.27845,
        "volume": 3560
      },
      {
        "date": "2024-10-11",
        "close": 30.504126,
        "volume": 1378
      },
      {
        "date": "2024-10-18",
        "close": 30.786226,
        "volume": 1157
      },
      {
        "date": "2024-10-25",
        "close": 30.720402,
        "volume": 4152
      },
      {
        "date": "2024-11-01",
        "close": 30.043371,
        "volume": 5401
      },
      {
        "date": "2024-11-08",
        "close": 30.193823,
        "volume": 624
      },
      {
        "date": "2024-11-15",
        "close": 30.56995,
        "volume": 534
      },
      {
        "date": "2024-11-22",
        "close": 30.56995,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.49147,
        "volume": 14758
      },
      {
        "date": "2024-12-06",
        "close": 31.632519,
        "volume": 43381
      },
      {
        "date": "2024-12-13",
        "close": 31.068327,
        "volume": 10674
      },
      {
        "date": "2024-12-20",
        "close": 30.522936,
        "volume": 3835
      },
      {
        "date": "2024-12-27",
        "close": 30.880257,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 31.228178,
        "volume": 1054
      },
      {
        "date": "2025-01-10",
        "close": 31.199772,
        "volume": 5831
      },
      {
        "date": "2025-01-17",
        "close": 31.238098,
        "volume": 2014
      },
      {
        "date": "2025-01-24",
        "close": 31.573481,
        "volume": 5072
      },
      {
        "date": "2025-01-31",
        "close": 32.071758,
        "volume": 24623
      },
      {
        "date": "2025-02-07",
        "close": 31.841782,
        "volume": 4519
      },
      {
        "date": "2025-02-14",
        "close": 31.860945,
        "volume": 1428
      },
      {
        "date": "2025-02-21",
        "close": 31.458492,
        "volume": 5390
      },
      {
        "date": "2025-02-28",
        "close": 31.611811,
        "volume": 1853
      },
      {
        "date": "2025-03-07",
        "close": 30.797316,
        "volume": 819
      },
      {
        "date": "2025-03-14",
        "close": 30.270294,
        "volume": 1296
      },
      {
        "date": "2025-03-21",
        "close": 31.008127,
        "volume": 28952
      },
      {
        "date": "2025-03-28",
        "close": 31.075203,
        "volume": 20165
      },
      {
        "date": "2025-04-04",
        "close": 30.663166,
        "volume": 2438
      },
      {
        "date": "2025-04-11",
        "close": 30.605673,
        "volume": 3756
      },
      {
        "date": "2025-04-18",
        "close": 31.056038,
        "volume": 794
      },
      {
        "date": "2025-04-25",
        "close": 31.611811,
        "volume": 4649
      },
      {
        "date": "2025-05-02",
        "close": 32.560452,
        "volume": 4407
      },
      {
        "date": "2025-05-09",
        "close": 32.809589,
        "volume": 6649
      },
      {
        "date": "2025-05-16",
        "close": 32.924576,
        "volume": 848
      },
      {
        "date": "2025-05-23",
        "close": 33.250374,
        "volume": 9401
      },
      {
        "date": "2025-05-30",
        "close": 33.413269,
        "volume": 1414
      },
      {
        "date": "2025-06-06",
        "close": 33.89238,
        "volume": 517
      },
      {
        "date": "2025-06-13",
        "close": 34.055279,
        "volume": 5737
      },
      {
        "date": "2025-06-20",
        "close": 33.806141,
        "volume": 2329
      },
      {
        "date": "2025-06-27",
        "close": 33.767811,
        "volume": 414
      },
      {
        "date": "2025-07-04",
        "close": 34.082176,
        "volume": 812
      },
      {
        "date": "2025-07-11",
        "close": 33.915253,
        "volume": 6228
      },
      {
        "date": "2025-07-18",
        "close": 34.062538,
        "volume": 2230
      },
      {
        "date": "2025-07-25",
        "close": 34.111637,
        "volume": 830
      },
      {
        "date": "2025-08-01",
        "close": 34.494583,
        "volume": 4547
      },
      {
        "date": "2025-08-08",
        "close": 34.700783,
        "volume": 2281
      },
      {
        "date": "2025-08-15",
        "close": 35.07391,
        "volume": 2964
      },
      {
        "date": "2025-08-22",
        "close": 35.594322,
        "volume": 1761
      },
      {
        "date": "2025-08-29",
        "close": 35.476494,
        "volume": 548
      },
      {
        "date": "2025-09-05",
        "close": 35.162285,
        "volume": 12825
      },
      {
        "date": "2025-09-12",
        "close": 35.231018,
        "volume": 1345
      },
      {
        "date": "2025-09-19",
        "close": 34.956078,
        "volume": 6709
      },
      {
        "date": "2025-09-26",
        "close": 34.848072,
        "volume": 11057
      },
      {
        "date": "2025-10-03",
        "close": 35.535408,
        "volume": 1083
      },
      {
        "date": "2025-10-10",
        "close": 35.348846,
        "volume": 19814
      },
      {
        "date": "2025-10-17",
        "close": 35.545227,
        "volume": 8488
      },
      {
        "date": "2025-10-24",
        "close": 35.486313,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 35.152462,
        "volume": 423
      },
      {
        "date": "2025-11-07",
        "close": 34.956078,
        "volume": 960
      },
      {
        "date": "2025-11-14",
        "close": 34.769516,
        "volume": 5304
      },
      {
        "date": "2025-11-21",
        "close": 34.445488,
        "volume": 4629
      },
      {
        "date": "2025-11-28",
        "close": 34.720421,
        "volume": 1325
      },
      {
        "date": "2025-12-05",
        "close": 34.465122,
        "volume": 987
      },
      {
        "date": "2025-12-12",
        "close": 34.690968,
        "volume": 2913
      },
      {
        "date": "2025-12-19",
        "close": 34.543678,
        "volume": 3284
      },
      {
        "date": "2025-12-26",
        "close": 35.064091,
        "volume": 415
      },
      {
        "date": "2026-01-02",
        "close": 34.798973,
        "volume": 327
      },
      {
        "date": "2026-01-09",
        "close": 34.82,
        "volume": 1660
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "volume": 2191
      },
      {
        "date": "2026-01-23",
        "close": 35.02,
        "volume": 2132
      },
      {
        "date": "2026-01-30",
        "close": 35.189999,
        "volume": 4282
      },
      {
        "date": "2026-02-06",
        "close": 34.509998,
        "volume": 3832
      },
      {
        "date": "2026-02-13",
        "close": 35.150002,
        "volume": 406
      },
      {
        "date": "2026-02-20",
        "close": 35.700001,
        "volume": 1898
      },
      {
        "date": "2026-02-27",
        "close": 36.130001,
        "volume": 550
      },
      {
        "date": "2026-03-06",
        "close": 35.16,
        "volume": 2436
      },
      {
        "date": "2026-03-13",
        "close": 34.509998,
        "volume": 5763
      },
      {
        "date": "2026-03-20",
        "close": 33.990002,
        "volume": 20398
      },
      {
        "date": "2026-03-27",
        "close": 34.279999,
        "volume": 5439
      },
      {
        "date": "2026-04-03",
        "close": 34.75,
        "volume": 6736
      },
      {
        "date": "2026-04-10",
        "close": 35.669998,
        "volume": 6778
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "volume": 4326
      },
      {
        "date": "2026-04-24",
        "close": 35.290001,
        "volume": 4158
      },
      {
        "date": "2026-05-01",
        "close": 34.849335,
        "volume": 2745
      },
      {
        "date": "2026-05-08",
        "close": 34.642017,
        "volume": 2196
      },
      {
        "date": "2026-05-15",
        "close": 34.720993,
        "volume": 12172
      },
      {
        "date": "2026-05-22",
        "close": 34.799973,
        "volume": 4679
      },
      {
        "date": "2026-05-29",
        "close": 34.464314,
        "volume": 3136
      },
      {
        "date": "2026-06-05",
        "close": 34.434696,
        "volume": 237
      },
      {
        "date": "2026-06-12",
        "close": 35.530529,
        "volume": 1302
      },
      {
        "date": "2026-06-19",
        "close": 35.323204,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 35.412056,
        "volume": 1215
      },
      {
        "date": "2026-07-03",
        "close": 35.75,
        "volume": 2739
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "volume": 3848
      },
      {
        "date": "2026-07-17",
        "close": 35.450001,
        "volume": 3966
      },
      {
        "date": "2026-07-24",
        "close": 35.470001,
        "volume": 7541
      },
      {
        "date": "2026-07-31",
        "close": 36.119999,
        "volume": 3709
      },
      {
        "date": "2026-08-07",
        "close": 36.529999,
        "volume": 2281
      }
    ],
    "sharemaestro_context": {
      "trend": 35.168237,
      "fair_value": 31.508873,
      "market_activity": 33.425608,
      "market_dynamics": 0.900145,
      "relative_strength": -1.129197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.001545,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9608,
        "conditional_difference": -0.004751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.015608,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.027107,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.019129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028338,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.022804
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.124354
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.087832
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.009768
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.012965
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.013454
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363619
      }
    ]
  }
}