{
  "ticker": {
    "uuid": "04ad9c4d-a93f-4705-938c-094ca7d6ace3",
    "symbol": "NAIK",
    "name": "Adiwarna Anugerah Abadi Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.528854,
    "boundary_margin": -0.415394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40622,
    "volatility_stability": 1.2513,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.286505,
      "interruption": 0.173333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 123.33654,
        "direction_boundary": 250.527344,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427797
      },
      {
        "date": "2025-11-28",
        "close": 117.509613,
        "direction_boundary": 250.527344,
        "core_momentum": -0.530951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421936
      },
      {
        "date": "2025-12-05",
        "close": 125.278847,
        "direction_boundary": 225.474609,
        "core_momentum": -0.444377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435974
      },
      {
        "date": "2025-12-12",
        "close": 117.509613,
        "direction_boundary": 237.037415,
        "core_momentum": -0.504257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440364
      },
      {
        "date": "2025-12-19",
        "close": 113.625,
        "direction_boundary": 231.256012,
        "core_momentum": -0.508661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421513
      },
      {
        "date": "2025-12-26",
        "close": 110.71154,
        "direction_boundary": 196.567612,
        "core_momentum": -0.436776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416986
      },
      {
        "date": "2026-01-02",
        "close": 115.567307,
        "direction_boundary": 185.004807,
        "core_momentum": -0.375328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      },
      {
        "date": "2026-01-09",
        "close": 123.33654,
        "direction_boundary": 192.713348,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338311
      },
      {
        "date": "2026-01-16",
        "close": 122.365387,
        "direction_boundary": 237.037415,
        "core_momentum": -0.483772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338051
      },
      {
        "date": "2026-01-23",
        "close": 119.451927,
        "direction_boundary": 210.057541,
        "core_momentum": -0.431337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338422
      },
      {
        "date": "2026-01-30",
        "close": 113.625,
        "direction_boundary": 210.057541,
        "core_momentum": -0.459077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342797
      },
      {
        "date": "2026-02-06",
        "close": 104.884613,
        "direction_boundary": 202.349014,
        "core_momentum": -0.481665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355761
      },
      {
        "date": "2026-02-13",
        "close": 104.884613,
        "direction_boundary": 277.507202,
        "core_momentum": -0.622047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2026-02-20",
        "close": 107.79808,
        "direction_boundary": 300.632813,
        "core_momentum": -0.641429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352967
      },
      {
        "date": "2026-02-27",
        "close": 105.855774,
        "direction_boundary": 379.645294,
        "core_momentum": -0.721172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338395
      },
      {
        "date": "2026-03-06",
        "close": 96.144234,
        "direction_boundary": 479.856232,
        "core_momentum": -0.79964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2026-03-13",
        "close": 88.375,
        "direction_boundary": 640.771851,
        "core_momentum": -0.86208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364808
      },
      {
        "date": "2026-03-20",
        "close": 91.28846,
        "direction_boundary": 616.682678,
        "core_momentum": -0.851969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370695
      },
      {
        "date": "2026-03-27",
        "close": 93.230774,
        "direction_boundary": 549.233032,
        "core_momentum": -0.830253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373384
      },
      {
        "date": "2026-04-03",
        "close": 94.201927,
        "direction_boundary": 525.14386,
        "core_momentum": -0.820617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2026-04-10",
        "close": 96.144234,
        "direction_boundary": 404.698029,
        "core_momentum": -0.76243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369931
      },
      {
        "date": "2026-04-17",
        "close": 101.971153,
        "direction_boundary": 387.353821,
        "core_momentum": -0.736749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344676
      },
      {
        "date": "2026-04-24",
        "close": 98.08654,
        "direction_boundary": 378.75,
        "core_momentum": -0.741026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327943
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 339.903839,
        "core_momentum": -0.705799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329273
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 337.961548,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 254.442307,
        "core_momentum": -0.610914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323636
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "direction_boundary": 187.432693,
        "core_momentum": -0.514492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337102
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "direction_boundary": 173.836533,
        "core_momentum": -0.47652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 171.894226,
        "core_momentum": -0.563685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402994
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "direction_boundary": 173.836533,
        "core_momentum": -0.528292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424759
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "direction_boundary": 156.355774,
        "core_momentum": -0.469159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425235
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 147.615387,
        "core_momentum": -0.451277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425137
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "direction_boundary": 173.836533,
        "core_momentum": -0.539798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417695
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 157.32692,
        "core_momentum": -0.472436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408721
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "direction_boundary": 157.32692,
        "core_momentum": -0.440655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421282
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "direction_boundary": 154.413467,
        "core_momentum": -0.436578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "direction_boundary": 151.5,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417676
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 150.528854,
        "core_momentum": -0.415394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40622
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 250.527344,
        "volume": 811386400
      },
      {
        "date": "2024-11-22",
        "close": 250.527344,
        "volume": 1077829300
      },
      {
        "date": "2024-11-29",
        "close": 225.474609,
        "volume": 561356400
      },
      {
        "date": "2024-12-06",
        "close": 237.037415,
        "volume": 335410600
      },
      {
        "date": "2024-12-13",
        "close": 231.256012,
        "volume": 130365300
      },
      {
        "date": "2024-12-20",
        "close": 196.567612,
        "volume": 97080500
      },
      {
        "date": "2024-12-27",
        "close": 185.004807,
        "volume": 27861800
      },
      {
        "date": "2025-01-03",
        "close": 192.713348,
        "volume": 30813300
      },
      {
        "date": "2025-01-10",
        "close": 237.037415,
        "volume": 190546100
      },
      {
        "date": "2025-01-17",
        "close": 210.057541,
        "volume": 53991600
      },
      {
        "date": "2025-01-24",
        "close": 210.057541,
        "volume": 67290500
      },
      {
        "date": "2025-01-31",
        "close": 202.349014,
        "volume": 21134700
      },
      {
        "date": "2025-02-07",
        "close": 277.507202,
        "volume": 413084600
      },
      {
        "date": "2025-02-14",
        "close": 300.632813,
        "volume": 167320800
      },
      {
        "date": "2025-02-21",
        "close": 379.645294,
        "volume": 146589900
      },
      {
        "date": "2025-02-28",
        "close": 479.856232,
        "volume": 157306500
      },
      {
        "date": "2025-03-07",
        "close": 640.771851,
        "volume": 111334900
      },
      {
        "date": "2025-03-14",
        "close": 616.682678,
        "volume": 202534800
      },
      {
        "date": "2025-03-21",
        "close": 549.233032,
        "volume": 117981900
      },
      {
        "date": "2025-03-28",
        "close": 525.14386,
        "volume": 98352400
      },
      {
        "date": "2025-04-11",
        "close": 404.698029,
        "volume": 49020200
      },
      {
        "date": "2025-04-18",
        "close": 387.353821,
        "volume": 68985400
      },
      {
        "date": "2025-04-25",
        "close": 378.75,
        "volume": 82303000
      },
      {
        "date": "2025-05-02",
        "close": 339.903839,
        "volume": 68362300
      },
      {
        "date": "2025-05-09",
        "close": 337.961548,
        "volume": 83959300
      },
      {
        "date": "2025-05-16",
        "close": 254.442307,
        "volume": 52758200
      },
      {
        "date": "2025-05-23",
        "close": 187.432693,
        "volume": 177443800
      },
      {
        "date": "2025-05-30",
        "close": 173.836533,
        "volume": 58302000
      },
      {
        "date": "2025-06-06",
        "close": 171.894226,
        "volume": 66827600
      },
      {
        "date": "2025-06-13",
        "close": 173.836533,
        "volume": 53078000
      },
      {
        "date": "2025-06-20",
        "close": 156.355774,
        "volume": 74471000
      },
      {
        "date": "2025-06-27",
        "close": 147.615387,
        "volume": 78951200
      },
      {
        "date": "2025-07-04",
        "close": 173.836533,
        "volume": 694520500
      },
      {
        "date": "2025-07-11",
        "close": 157.32692,
        "volume": 116066000
      },
      {
        "date": "2025-07-18",
        "close": 157.32692,
        "volume": 54222000
      },
      {
        "date": "2025-07-25",
        "close": 154.413467,
        "volume": 47623200
      },
      {
        "date": "2025-08-01",
        "close": 151.5,
        "volume": 100906600
      },
      {
        "date": "2025-08-08",
        "close": 150.528854,
        "volume": 56391500
      },
      {
        "date": "2025-08-15",
        "close": 156.355774,
        "volume": 519872100
      },
      {
        "date": "2025-08-22",
        "close": 156.355774,
        "volume": 1178094700
      },
      {
        "date": "2025-08-29",
        "close": 143.730774,
        "volume": 256564400
      },
      {
        "date": "2025-09-05",
        "close": 141.788467,
        "volume": 87180000
      },
      {
        "date": "2025-09-12",
        "close": 133.04808,
        "volume": 95809400
      },
      {
        "date": "2025-09-19",
        "close": 130.134613,
        "volume": 114668700
      },
      {
        "date": "2025-09-26",
        "close": 130.134613,
        "volume": 117444200
      },
      {
        "date": "2025-10-03",
        "close": 128.192307,
        "volume": 55341300
      },
      {
        "date": "2025-10-10",
        "close": 120.42308,
        "volume": 113735600
      },
      {
        "date": "2025-10-17",
        "close": 106.826927,
        "volume": 105690300
      },
      {
        "date": "2025-10-24",
        "close": 115.567307,
        "volume": 106404300
      },
      {
        "date": "2025-10-31",
        "close": 116.53846,
        "volume": 108279400
      },
      {
        "date": "2025-11-07",
        "close": 115.567307,
        "volume": 42573100
      },
      {
        "date": "2025-11-14",
        "close": 120.42308,
        "volume": 268506500
      },
      {
        "date": "2025-11-21",
        "close": 123.33654,
        "volume": 70647400
      },
      {
        "date": "2025-11-28",
        "close": 117.509613,
        "volume": 51456900
      },
      {
        "date": "2025-12-05",
        "close": 125.278847,
        "volume": 108212100
      },
      {
        "date": "2025-12-12",
        "close": 117.509613,
        "volume": 56312600
      },
      {
        "date": "2025-12-19",
        "close": 113.625,
        "volume": 47388200
      },
      {
        "date": "2025-12-26",
        "close": 110.71154,
        "volume": 32192500
      },
      {
        "date": "2026-01-02",
        "close": 115.567307,
        "volume": 28216600
      },
      {
        "date": "2026-01-09",
        "close": 123.33654,
        "volume": 130238300
      },
      {
        "date": "2026-01-16",
        "close": 122.365387,
        "volume": 535381100
      },
      {
        "date": "2026-01-23",
        "close": 119.451927,
        "volume": 147241200
      },
      {
        "date": "2026-01-30",
        "close": 113.625,
        "volume": 109773300
      },
      {
        "date": "2026-02-06",
        "close": 104.884613,
        "volume": 50769000
      },
      {
        "date": "2026-02-13",
        "close": 104.884613,
        "volume": 87132200
      },
      {
        "date": "2026-02-20",
        "close": 107.79808,
        "volume": 35566200
      },
      {
        "date": "2026-02-27",
        "close": 105.855774,
        "volume": 43704300
      },
      {
        "date": "2026-03-06",
        "close": 96.144234,
        "volume": 51388200
      },
      {
        "date": "2026-03-13",
        "close": 88.375,
        "volume": 36478600
      },
      {
        "date": "2026-03-20",
        "close": 91.28846,
        "volume": 9417600
      },
      {
        "date": "2026-03-27",
        "close": 93.230774,
        "volume": 15189600
      },
      {
        "date": "2026-04-03",
        "close": 94.201927,
        "volume": 9321100
      },
      {
        "date": "2026-04-10",
        "close": 96.144234,
        "volume": 24313900
      },
      {
        "date": "2026-04-17",
        "close": 101.971153,
        "volume": 39476700
      },
      {
        "date": "2026-04-24",
        "close": 98.08654,
        "volume": 38108800
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 613480900
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 150762900
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 31606700
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "volume": 50415600
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "volume": 14907300
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 6553800
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "volume": 2504800
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "volume": 416600
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 524300
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "volume": 509900
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 12656900
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "volume": 45216600
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "volume": 13010200
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "volume": 10407400
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 18866800
      }
    ],
    "sharemaestro_context": {
      "trend": 95.143591,
      "fair_value": 178.592951,
      "market_activity": -21.987789,
      "market_dynamics": 0.352621,
      "relative_strength": -3.921683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.070312,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.026818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.140907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.262181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.286505
      }
    ]
  }
}