{
  "ticker": {
    "uuid": "04ade6c2-8a66-46cd-bc42-19e95a779258",
    "symbol": "688700",
    "name": "Kunshan Dongwei Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.169998,
    "boundary_margin": 0.359974,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.825784,
    "volatility_stability": 1.591,
    "risk_context": 0.1211,
    "current_regime": {
      "move": 1.264501,
      "interruption": -0.492751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.906422,
        "direction_boundary": 51.557072,
        "core_momentum": -0.090204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711785
      },
      {
        "date": "2023-08-04",
        "close": 52.771626,
        "direction_boundary": 58.004253,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729177
      },
      {
        "date": "2023-08-11",
        "close": 51.881577,
        "direction_boundary": 66.105362,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725602
      },
      {
        "date": "2023-08-18",
        "close": 46.244591,
        "direction_boundary": 65.023163,
        "core_momentum": -0.288798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73509
      },
      {
        "date": "2023-08-25",
        "close": 44.25909,
        "direction_boundary": 68.708725,
        "core_momentum": -0.355845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733993
      },
      {
        "date": "2023-09-01",
        "close": 47.050961,
        "direction_boundary": 77.146736,
        "core_momentum": -0.390111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730779
      },
      {
        "date": "2023-09-08",
        "close": 44.70792,
        "direction_boundary": 66.682175,
        "core_momentum": -0.329537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732794
      },
      {
        "date": "2023-09-15",
        "close": 42.212738,
        "direction_boundary": 67.636749,
        "core_momentum": -0.37589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722422
      },
      {
        "date": "2023-09-22",
        "close": 40.470673,
        "direction_boundary": 70.035934,
        "core_momentum": -0.422144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724111
      },
      {
        "date": "2023-09-29",
        "close": 39.96859,
        "direction_boundary": 61.541782,
        "core_momentum": -0.350545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719262
      },
      {
        "date": "2023-10-27",
        "close": 37.047401,
        "direction_boundary": 83.808319,
        "core_momentum": -0.557951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714298
      },
      {
        "date": "2023-11-03",
        "close": 40.052273,
        "direction_boundary": 80.439232,
        "core_momentum": -0.50208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722757
      },
      {
        "date": "2023-11-10",
        "close": 42.01495,
        "direction_boundary": 77.631668,
        "core_momentum": -0.458791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725448
      },
      {
        "date": "2023-11-17",
        "close": 51.645748,
        "direction_boundary": 85.339722,
        "core_momentum": -0.394822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757746
      },
      {
        "date": "2023-11-24",
        "close": 47.613895,
        "direction_boundary": 82.797585,
        "core_momentum": -0.424936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766614
      },
      {
        "date": "2023-12-01",
        "close": 52.003292,
        "direction_boundary": 79.331535,
        "core_momentum": -0.344481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757959
      },
      {
        "date": "2023-12-08",
        "close": 44.951355,
        "direction_boundary": 77.473434,
        "core_momentum": -0.419784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774234
      },
      {
        "date": "2023-12-15",
        "close": 45.597973,
        "direction_boundary": 76.049232,
        "core_momentum": -0.400415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772407
      },
      {
        "date": "2023-12-22",
        "close": 42.66917,
        "direction_boundary": 73.7164,
        "core_momentum": -0.421171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7759
      },
      {
        "date": "2023-12-29",
        "close": 46.419559,
        "direction_boundary": 69.015015,
        "core_momentum": -0.327399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770861
      },
      {
        "date": "2024-01-05",
        "close": 39.215473,
        "direction_boundary": 63.971596,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738828
      },
      {
        "date": "2024-01-12",
        "close": 39.276333,
        "direction_boundary": 73.073212,
        "core_momentum": -0.462507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738171
      },
      {
        "date": "2024-01-19",
        "close": 35.373802,
        "direction_boundary": 73.507103,
        "core_momentum": -0.51877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737378
      },
      {
        "date": "2024-01-26",
        "close": 30.710545,
        "direction_boundary": 64.528015,
        "core_momentum": -0.524074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753019
      },
      {
        "date": "2024-02-02",
        "close": 25.06595,
        "direction_boundary": 63.685741,
        "core_momentum": -0.606412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678419
      },
      {
        "date": "2024-02-09",
        "close": 27.27206,
        "direction_boundary": 67.100761,
        "core_momentum": -0.593566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665889
      },
      {
        "date": "2024-02-23",
        "close": 29.204306,
        "direction_boundary": 63.185482,
        "core_momentum": -0.5378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678468
      },
      {
        "date": "2024-03-01",
        "close": 29.326023,
        "direction_boundary": 58.616814,
        "core_momentum": -0.499699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665836
      },
      {
        "date": "2024-03-08",
        "close": 26.731945,
        "direction_boundary": 60.592319,
        "core_momentum": -0.558823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673085
      },
      {
        "date": "2024-03-15",
        "close": 29.394487,
        "direction_boundary": 55.130333,
        "core_momentum": -0.466818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682732
      },
      {
        "date": "2024-03-22",
        "close": 28.991302,
        "direction_boundary": 53.547886,
        "core_momentum": -0.458591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681085
      },
      {
        "date": "2024-03-29",
        "close": 26.777588,
        "direction_boundary": 48.116528,
        "core_momentum": -0.443485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684394
      },
      {
        "date": "2024-04-05",
        "close": 26.54937,
        "direction_boundary": 48.290089,
        "core_momentum": -0.450211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68356
      },
      {
        "date": "2024-04-12",
        "close": 25.887537,
        "direction_boundary": 50.832207,
        "core_momentum": -0.490726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68365
      },
      {
        "date": "2024-04-19",
        "close": 25.826677,
        "direction_boundary": 46.957771,
        "core_momentum": -0.450002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679226
      },
      {
        "date": "2024-04-26",
        "close": 24.784485,
        "direction_boundary": 47.167065,
        "core_momentum": -0.474538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680264
      },
      {
        "date": "2024-05-03",
        "close": 25.522388,
        "direction_boundary": 44.415649,
        "core_momentum": -0.425374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682297
      },
      {
        "date": "2024-05-10",
        "close": 29.736814,
        "direction_boundary": 42.981236,
        "core_momentum": -0.308144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709886
      },
      {
        "date": "2024-05-17",
        "close": 30.109571,
        "direction_boundary": 42.001144,
        "core_momentum": -0.283125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705659
      },
      {
        "date": "2024-05-24",
        "close": 33.943634,
        "direction_boundary": 48.11142,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660672
      },
      {
        "date": "2024-05-31",
        "close": 31.250664,
        "direction_boundary": 47.804081,
        "core_momentum": -0.346276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660947
      },
      {
        "date": "2024-06-07",
        "close": 28.124075,
        "direction_boundary": 53.88229,
        "core_momentum": -0.478046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654292
      },
      {
        "date": "2024-06-14",
        "close": 29.234047,
        "direction_boundary": 58.302113,
        "core_momentum": -0.498577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635175
      },
      {
        "date": "2024-06-21",
        "close": 27.727959,
        "direction_boundary": 55.304848,
        "core_momentum": -0.498634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635485
      },
      {
        "date": "2024-06-28",
        "close": 26.142078,
        "direction_boundary": 56.15686,
        "core_momentum": -0.534481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634455
      },
      {
        "date": "2024-07-05",
        "close": 24.207108,
        "direction_boundary": 62.242676,
        "core_momentum": -0.611085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621307
      },
      {
        "date": "2024-07-12",
        "close": 28.426146,
        "direction_boundary": 75.867294,
        "core_momentum": -0.625318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636715
      },
      {
        "date": "2024-07-19",
        "close": 26.411381,
        "direction_boundary": 76.582382,
        "core_momentum": -0.655125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641919
      },
      {
        "date": "2024-07-26",
        "close": 24.446486,
        "direction_boundary": 68.724075,
        "core_momentum": -0.644281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635391
      },
      {
        "date": "2024-08-02",
        "close": 23.987677,
        "direction_boundary": 64.41835,
        "core_momentum": -0.627627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608504
      },
      {
        "date": "2024-08-09",
        "close": 23.219673,
        "direction_boundary": 46.906422,
        "core_momentum": -0.504979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542351
      },
      {
        "date": "2024-08-16",
        "close": 22.970322,
        "direction_boundary": 52.771626,
        "core_momentum": -0.564722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527571
      },
      {
        "date": "2024-08-23",
        "close": 20.077835,
        "direction_boundary": 51.881577,
        "core_momentum": -0.613006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544658
      },
      {
        "date": "2024-08-30",
        "close": 20.297266,
        "direction_boundary": 46.244591,
        "core_momentum": -0.561089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545195
      },
      {
        "date": "2024-09-06",
        "close": 19.010609,
        "direction_boundary": 44.25909,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538646
      },
      {
        "date": "2024-09-13",
        "close": 17.644159,
        "direction_boundary": 47.050961,
        "core_momentum": -0.624999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521666
      },
      {
        "date": "2024-09-20",
        "close": 17.35491,
        "direction_boundary": 44.70792,
        "core_momentum": -0.611816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521619
      },
      {
        "date": "2024-09-27",
        "close": 20.676281,
        "direction_boundary": 42.212738,
        "core_momentum": -0.510189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579574
      },
      {
        "date": "2024-10-04",
        "close": 24.805553,
        "direction_boundary": 40.470673,
        "core_momentum": -0.387073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637851
      },
      {
        "date": "2024-10-11",
        "close": 22.202316,
        "direction_boundary": 39.96859,
        "core_momentum": -0.444506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654756
      },
      {
        "date": "2024-10-18",
        "close": 24.217083,
        "direction_boundary": 37.199543,
        "core_momentum": -0.348995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667293
      },
      {
        "date": "2024-10-25",
        "close": 31.687672,
        "direction_boundary": 36.720287,
        "core_momentum": -0.137053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762983
      },
      {
        "date": "2024-11-01",
        "close": 25.533661,
        "direction_boundary": 37.047401,
        "core_momentum": -0.310784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8236
      },
      {
        "date": "2024-11-08",
        "close": 30.859823,
        "direction_boundary": 40.052273,
        "core_momentum": -0.229511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838621
      },
      {
        "date": "2024-11-15",
        "close": 31.927048,
        "direction_boundary": 42.01495,
        "core_momentum": -0.240103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839719
      },
      {
        "date": "2024-11-22",
        "close": 31.019409,
        "direction_boundary": 51.645748,
        "core_momentum": -0.399381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823225
      },
      {
        "date": "2024-11-29",
        "close": 30.73016,
        "direction_boundary": 47.613895,
        "core_momentum": -0.354597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81536
      },
      {
        "date": "2024-12-06",
        "close": 30.141687,
        "direction_boundary": 52.003292,
        "core_momentum": -0.420389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801865
      },
      {
        "date": "2024-12-13",
        "close": 29.443502,
        "direction_boundary": 44.951355,
        "core_momentum": -0.344992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800909
      },
      {
        "date": "2024-12-20",
        "close": 27.18936,
        "direction_boundary": 45.597973,
        "core_momentum": -0.403716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805308
      },
      {
        "date": "2024-12-27",
        "close": 27.837675,
        "direction_boundary": 42.66917,
        "core_momentum": -0.347593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801512
      },
      {
        "date": "2025-01-03",
        "close": 28.785213,
        "direction_boundary": 46.419559,
        "core_momentum": -0.37989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794248
      },
      {
        "date": "2025-01-10",
        "close": 24.127316,
        "direction_boundary": 39.215473,
        "core_momentum": -0.38475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8011
      },
      {
        "date": "2025-01-17",
        "close": 26.401405,
        "direction_boundary": 39.276333,
        "core_momentum": -0.327804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805759
      },
      {
        "date": "2025-01-24",
        "close": 25.902702,
        "direction_boundary": 35.373802,
        "core_momentum": -0.267743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798601
      },
      {
        "date": "2025-01-31",
        "close": 25.972521,
        "direction_boundary": 30.710545,
        "core_momentum": -0.15428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798017
      },
      {
        "date": "2025-02-07",
        "close": 27.727959,
        "direction_boundary": 25.06595,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800833
      },
      {
        "date": "2025-02-14",
        "close": 28.226664,
        "direction_boundary": 27.27206,
        "core_momentum": 0.035003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800557
      },
      {
        "date": "2025-02-21",
        "close": 29.802568,
        "direction_boundary": 29.204306,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775779
      },
      {
        "date": "2025-02-28",
        "close": 32.226273,
        "direction_boundary": 29.326023,
        "core_momentum": 0.098897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78063
      },
      {
        "date": "2025-03-07",
        "close": 33.034172,
        "direction_boundary": 26.731945,
        "core_momentum": 0.235756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771354
      },
      {
        "date": "2025-03-14",
        "close": 43.706448,
        "direction_boundary": 29.394487,
        "core_momentum": 0.486893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837137
      },
      {
        "date": "2025-03-21",
        "close": 39.776657,
        "direction_boundary": 28.991302,
        "core_momentum": 0.37202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853453
      },
      {
        "date": "2025-03-28",
        "close": 38.310467,
        "direction_boundary": 26.777588,
        "core_momentum": 0.430691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832786
      },
      {
        "date": "2025-04-04",
        "close": 35.866814,
        "direction_boundary": 26.54937,
        "core_momentum": 0.350948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809143
      },
      {
        "date": "2025-04-11",
        "close": 32.914486,
        "direction_boundary": 25.887537,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802135
      },
      {
        "date": "2025-04-18",
        "close": 31.787415,
        "direction_boundary": 25.826677,
        "core_momentum": 0.230798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798118
      },
      {
        "date": "2025-04-25",
        "close": 31.687672,
        "direction_boundary": 24.784485,
        "core_momentum": 0.278529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705777
      },
      {
        "date": "2025-05-02",
        "close": 33.71241,
        "direction_boundary": 25.522388,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637655
      },
      {
        "date": "2025-05-09",
        "close": 33.173809,
        "direction_boundary": 29.736814,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583842
      },
      {
        "date": "2025-05-16",
        "close": 32.715004,
        "direction_boundary": 30.109571,
        "core_momentum": 0.086532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582498
      },
      {
        "date": "2025-05-23",
        "close": 35.906712,
        "direction_boundary": 33.943634,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59445
      },
      {
        "date": "2025-05-30",
        "close": 33.423161,
        "direction_boundary": 31.250664,
        "core_momentum": 0.069518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603799
      },
      {
        "date": "2025-06-06",
        "close": 37.841682,
        "direction_boundary": 28.124075,
        "core_momentum": 0.345526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625476
      },
      {
        "date": "2025-06-13",
        "close": 35.288319,
        "direction_boundary": 29.234047,
        "core_momentum": 0.207097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633515
      },
      {
        "date": "2025-06-20",
        "close": 36.056324,
        "direction_boundary": 27.727959,
        "core_momentum": 0.30036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621269
      },
      {
        "date": "2025-06-27",
        "close": 38.470001,
        "direction_boundary": 26.142078,
        "core_momentum": 0.471574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625572
      },
      {
        "date": "2025-07-04",
        "close": 41.810001,
        "direction_boundary": 24.207108,
        "core_momentum": 0.727179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632688
      },
      {
        "date": "2025-07-11",
        "close": 38.169998,
        "direction_boundary": 28.426146,
        "core_momentum": 0.342778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59085
      },
      {
        "date": "2025-07-18",
        "close": 36.810001,
        "direction_boundary": 26.411381,
        "core_momentum": 0.393717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585832
      },
      {
        "date": "2025-07-25",
        "close": 38.299999,
        "direction_boundary": 24.446486,
        "core_momentum": 0.566687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585108
      },
      {
        "date": "2025-08-01",
        "close": 46.169998,
        "direction_boundary": 23.987677,
        "core_momentum": 0.924738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631263
      },
      {
        "date": "2025-08-08",
        "close": 45.810001,
        "direction_boundary": 23.219673,
        "core_momentum": 0.972896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629388
      },
      {
        "date": "2025-08-15",
        "close": 47.009998,
        "direction_boundary": 22.970322,
        "core_momentum": 1.046554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629449
      },
      {
        "date": "2025-08-22",
        "close": 45.77,
        "direction_boundary": 20.077835,
        "core_momentum": 1.279628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630545
      },
      {
        "date": "2025-08-29",
        "close": 44.09,
        "direction_boundary": 20.297266,
        "core_momentum": 1.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628299
      },
      {
        "date": "2025-09-05",
        "close": 41.0,
        "direction_boundary": 19.010609,
        "core_momentum": 1.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638796
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "direction_boundary": 17.644159,
        "core_momentum": 1.437067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509332
      },
      {
        "date": "2025-09-19",
        "close": 40.41,
        "direction_boundary": 17.35491,
        "core_momentum": 1.328448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499385
      },
      {
        "date": "2025-09-26",
        "close": 38.25,
        "direction_boundary": 20.676281,
        "core_momentum": 0.849946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502612
      },
      {
        "date": "2025-10-03",
        "close": 39.25,
        "direction_boundary": 24.805553,
        "core_momentum": 0.582307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494609
      },
      {
        "date": "2025-10-10",
        "close": 37.349998,
        "direction_boundary": 22.202316,
        "core_momentum": 0.682257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483942
      },
      {
        "date": "2025-10-17",
        "close": 34.220001,
        "direction_boundary": 24.217083,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497899
      },
      {
        "date": "2025-10-24",
        "close": 38.860001,
        "direction_boundary": 31.687672,
        "core_momentum": 0.226344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526722
      },
      {
        "date": "2025-10-31",
        "close": 38.099998,
        "direction_boundary": 25.533661,
        "core_momentum": 0.492148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522106
      },
      {
        "date": "2025-11-07",
        "close": 37.060001,
        "direction_boundary": 30.859823,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523274
      },
      {
        "date": "2025-11-14",
        "close": 37.060001,
        "direction_boundary": 31.927048,
        "core_momentum": 0.160771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522662
      },
      {
        "date": "2025-11-21",
        "close": 32.959999,
        "direction_boundary": 31.019409,
        "core_momentum": 0.062561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532887
      },
      {
        "date": "2025-11-28",
        "close": 34.799999,
        "direction_boundary": 30.73016,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529182
      },
      {
        "date": "2025-12-05",
        "close": 34.91,
        "direction_boundary": 30.141687,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498845
      },
      {
        "date": "2025-12-12",
        "close": 34.849998,
        "direction_boundary": 29.443502,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489469
      },
      {
        "date": "2025-12-19",
        "close": 33.650002,
        "direction_boundary": 27.18936,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490667
      },
      {
        "date": "2025-12-26",
        "close": 36.200001,
        "direction_boundary": 27.837675,
        "core_momentum": 0.300396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493062
      },
      {
        "date": "2026-01-02",
        "close": 35.279999,
        "direction_boundary": 28.785213,
        "core_momentum": 0.225629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478162
      },
      {
        "date": "2026-01-09",
        "close": 37.799999,
        "direction_boundary": 24.127316,
        "core_momentum": 0.566689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47305
      },
      {
        "date": "2026-01-16",
        "close": 38.68,
        "direction_boundary": 26.401405,
        "core_momentum": 0.465074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471192
      },
      {
        "date": "2026-01-23",
        "close": 41.299999,
        "direction_boundary": 25.902702,
        "core_momentum": 0.594428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476671
      },
      {
        "date": "2026-01-30",
        "close": 41.650002,
        "direction_boundary": 25.972521,
        "core_momentum": 0.603618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396396
      },
      {
        "date": "2026-02-06",
        "close": 39.450001,
        "direction_boundary": 27.727959,
        "core_momentum": 0.422752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402486
      },
      {
        "date": "2026-02-13",
        "close": 40.950001,
        "direction_boundary": 28.226664,
        "core_momentum": 0.450756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404594
      },
      {
        "date": "2026-02-27",
        "close": 44.59,
        "direction_boundary": 29.802568,
        "core_momentum": 0.49618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422118
      },
      {
        "date": "2026-03-06",
        "close": 40.119999,
        "direction_boundary": 32.226273,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443928
      },
      {
        "date": "2026-03-13",
        "close": 48.220001,
        "direction_boundary": 33.034172,
        "core_momentum": 0.459701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502803
      },
      {
        "date": "2026-03-20",
        "close": 51.07,
        "direction_boundary": 43.706448,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504596
      },
      {
        "date": "2026-03-27",
        "close": 52.040001,
        "direction_boundary": 39.776657,
        "core_momentum": 0.308305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2026-04-03",
        "close": 51.709999,
        "direction_boundary": 38.310467,
        "core_momentum": 0.349762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48676
      },
      {
        "date": "2026-04-10",
        "close": 58.59,
        "direction_boundary": 35.866814,
        "core_momentum": 0.633543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511329
      },
      {
        "date": "2026-04-17",
        "close": 61.560001,
        "direction_boundary": 32.914486,
        "core_momentum": 0.870301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504542
      },
      {
        "date": "2026-04-24",
        "close": 61.919998,
        "direction_boundary": 31.787415,
        "core_momentum": 0.947941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481106
      },
      {
        "date": "2026-05-01",
        "close": 61.099998,
        "direction_boundary": 31.687672,
        "core_momentum": 0.928195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459109
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "direction_boundary": 33.71241,
        "core_momentum": 0.839085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456009
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "direction_boundary": 33.173809,
        "core_momentum": 1.321108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526696
      },
      {
        "date": "2026-05-22",
        "close": 80.449997,
        "direction_boundary": 32.715004,
        "core_momentum": 1.459116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52552
      },
      {
        "date": "2026-05-29",
        "close": 82.379997,
        "direction_boundary": 35.906712,
        "core_momentum": 1.294278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2026-06-05",
        "close": 87.800003,
        "direction_boundary": 33.423161,
        "core_momentum": 1.626921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482032
      },
      {
        "date": "2026-06-12",
        "close": 80.892845,
        "direction_boundary": 37.841682,
        "core_momentum": 1.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507267
      },
      {
        "date": "2026-06-19",
        "close": 101.153442,
        "direction_boundary": 35.288319,
        "core_momentum": 1.866485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569394
      },
      {
        "date": "2026-06-26",
        "close": 96.028473,
        "direction_boundary": 36.056324,
        "core_momentum": 1.663291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574384
      },
      {
        "date": "2026-07-03",
        "close": 77.373161,
        "direction_boundary": 38.470001,
        "core_momentum": 1.01126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67288
      },
      {
        "date": "2026-07-10",
        "close": 72.208305,
        "direction_boundary": 41.810001,
        "core_momentum": 0.727058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682574
      },
      {
        "date": "2026-07-17",
        "close": 58.200001,
        "direction_boundary": 38.169998,
        "core_momentum": 0.524758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75799
      },
      {
        "date": "2026-07-24",
        "close": 58.48,
        "direction_boundary": 36.810001,
        "core_momentum": 0.588699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758102
      },
      {
        "date": "2026-07-31",
        "close": 51.310001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.339687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780939
      },
      {
        "date": "2026-08-07",
        "close": 62.790001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.359974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.906422,
        "volume": 51375015
      },
      {
        "date": "2023-08-04",
        "close": 52.771626,
        "volume": 39924705
      },
      {
        "date": "2023-08-11",
        "close": 51.881577,
        "volume": 18680817
      },
      {
        "date": "2023-08-18",
        "close": 46.244591,
        "volume": 19489452
      },
      {
        "date": "2023-08-25",
        "close": 44.25909,
        "volume": 21303115
      },
      {
        "date": "2023-09-01",
        "close": 47.050961,
        "volume": 21626461
      },
      {
        "date": "2023-09-08",
        "close": 44.70792,
        "volume": 16309978
      },
      {
        "date": "2023-09-15",
        "close": 42.212738,
        "volume": 16444604
      },
      {
        "date": "2023-09-22",
        "close": 40.470673,
        "volume": 18207295
      },
      {
        "date": "2023-09-29",
        "close": 39.96859,
        "volume": 14363283
      },
      {
        "date": "2023-10-13",
        "close": 37.199543,
        "volume": 31362032
      },
      {
        "date": "2023-10-20",
        "close": 36.720287,
        "volume": 33762853
      },
      {
        "date": "2023-10-27",
        "close": 37.047401,
        "volume": 25997371
      },
      {
        "date": "2023-11-03",
        "close": 40.052273,
        "volume": 28591376
      },
      {
        "date": "2023-11-10",
        "close": 42.01495,
        "volume": 24012907
      },
      {
        "date": "2023-11-17",
        "close": 51.645748,
        "volume": 32238908
      },
      {
        "date": "2023-11-24",
        "close": 47.613895,
        "volume": 24646625
      },
      {
        "date": "2023-12-01",
        "close": 52.003292,
        "volume": 22668770
      },
      {
        "date": "2023-12-08",
        "close": 44.951355,
        "volume": 26856529
      },
      {
        "date": "2023-12-15",
        "close": 45.597973,
        "volume": 12636169
      },
      {
        "date": "2023-12-22",
        "close": 42.66917,
        "volume": 14460731
      },
      {
        "date": "2023-12-29",
        "close": 46.419559,
        "volume": 15733694
      },
      {
        "date": "2024-01-05",
        "close": 39.215473,
        "volume": 13192646
      },
      {
        "date": "2024-01-12",
        "close": 39.276333,
        "volume": 14194333
      },
      {
        "date": "2024-01-19",
        "close": 35.373802,
        "volume": 13976864
      },
      {
        "date": "2024-01-26",
        "close": 30.710545,
        "volume": 24871280
      },
      {
        "date": "2024-02-02",
        "close": 25.06595,
        "volume": 28601033
      },
      {
        "date": "2024-02-09",
        "close": 27.27206,
        "volume": 35873763
      },
      {
        "date": "2024-02-23",
        "close": 29.204306,
        "volume": 29426583
      },
      {
        "date": "2024-03-01",
        "close": 29.326023,
        "volume": 36364101
      },
      {
        "date": "2024-03-08",
        "close": 26.731945,
        "volume": 24381305
      },
      {
        "date": "2024-03-15",
        "close": 29.394487,
        "volume": 33527312
      },
      {
        "date": "2024-03-22",
        "close": 28.991302,
        "volume": 30628117
      },
      {
        "date": "2024-03-29",
        "close": 26.777588,
        "volume": 21571532
      },
      {
        "date": "2024-04-05",
        "close": 26.54937,
        "volume": 12021509
      },
      {
        "date": "2024-04-12",
        "close": 25.887537,
        "volume": 20523204
      },
      {
        "date": "2024-04-19",
        "close": 25.826677,
        "volume": 28301910
      },
      {
        "date": "2024-04-26",
        "close": 24.784485,
        "volume": 23912078
      },
      {
        "date": "2024-05-03",
        "close": 25.522388,
        "volume": 9489258
      },
      {
        "date": "2024-05-10",
        "close": 29.736814,
        "volume": 39489365
      },
      {
        "date": "2024-05-17",
        "close": 30.109571,
        "volume": 23669102
      },
      {
        "date": "2024-05-24",
        "close": 33.943634,
        "volume": 38469083
      },
      {
        "date": "2024-05-31",
        "close": 31.250664,
        "volume": 19555198
      },
      {
        "date": "2024-06-07",
        "close": 28.124075,
        "volume": 15120979
      },
      {
        "date": "2024-06-14",
        "close": 29.234047,
        "volume": 11073640
      },
      {
        "date": "2024-06-21",
        "close": 27.727959,
        "volume": 13046617
      },
      {
        "date": "2024-06-28",
        "close": 26.142078,
        "volume": 12968751
      },
      {
        "date": "2024-07-05",
        "close": 24.207108,
        "volume": 7675715
      },
      {
        "date": "2024-07-12",
        "close": 28.426146,
        "volume": 25678713
      },
      {
        "date": "2024-07-19",
        "close": 26.411381,
        "volume": 16598954
      },
      {
        "date": "2024-07-26",
        "close": 24.446486,
        "volume": 13164397
      },
      {
        "date": "2024-08-02",
        "close": 23.987677,
        "volume": 12103458
      },
      {
        "date": "2024-08-09",
        "close": 23.219673,
        "volume": 9823119
      },
      {
        "date": "2024-08-16",
        "close": 22.970322,
        "volume": 5742692
      },
      {
        "date": "2024-08-23",
        "close": 20.077835,
        "volume": 9763347
      },
      {
        "date": "2024-08-30",
        "close": 20.297266,
        "volume": 15921325
      },
      {
        "date": "2024-09-06",
        "close": 19.010609,
        "volume": 14045036
      },
      {
        "date": "2024-09-13",
        "close": 17.644159,
        "volume": 13404255
      },
      {
        "date": "2024-09-20",
        "close": 17.35491,
        "volume": 7820784
      },
      {
        "date": "2024-09-27",
        "close": 20.676281,
        "volume": 19787901
      },
      {
        "date": "2024-10-04",
        "close": 24.805553,
        "volume": 12766737
      },
      {
        "date": "2024-10-11",
        "close": 22.202316,
        "volume": 40836057
      },
      {
        "date": "2024-10-18",
        "close": 24.217083,
        "volume": 29780911
      },
      {
        "date": "2024-10-25",
        "close": 31.687672,
        "volume": 66446381
      },
      {
        "date": "2024-11-01",
        "close": 25.533661,
        "volume": 65432625
      },
      {
        "date": "2024-11-08",
        "close": 30.859823,
        "volume": 53375600
      },
      {
        "date": "2024-11-15",
        "close": 31.927048,
        "volume": 63815946
      },
      {
        "date": "2024-11-22",
        "close": 31.019409,
        "volume": 43699510
      },
      {
        "date": "2024-11-29",
        "close": 30.73016,
        "volume": 39451327
      },
      {
        "date": "2024-12-06",
        "close": 30.141687,
        "volume": 31465226
      },
      {
        "date": "2024-12-13",
        "close": 29.443502,
        "volume": 27944366
      },
      {
        "date": "2024-12-20",
        "close": 27.18936,
        "volume": 19115488
      },
      {
        "date": "2024-12-27",
        "close": 27.837675,
        "volume": 24310544
      },
      {
        "date": "2025-01-03",
        "close": 28.785213,
        "volume": 31449386
      },
      {
        "date": "2025-01-10",
        "close": 24.127316,
        "volume": 30089910
      },
      {
        "date": "2025-01-17",
        "close": 26.401405,
        "volume": 28570365
      },
      {
        "date": "2025-01-24",
        "close": 25.902702,
        "volume": 22436587
      },
      {
        "date": "2025-01-31",
        "close": 25.972521,
        "volume": 5656307
      },
      {
        "date": "2025-02-07",
        "close": 27.727959,
        "volume": 19365004
      },
      {
        "date": "2025-02-14",
        "close": 28.226664,
        "volume": 31936460
      },
      {
        "date": "2025-02-21",
        "close": 29.802568,
        "volume": 36346498
      },
      {
        "date": "2025-02-28",
        "close": 32.226273,
        "volume": 42440653
      },
      {
        "date": "2025-03-07",
        "close": 33.034172,
        "volume": 25206416
      },
      {
        "date": "2025-03-14",
        "close": 43.706448,
        "volume": 68231916
      },
      {
        "date": "2025-03-21",
        "close": 39.776657,
        "volume": 36436607
      },
      {
        "date": "2025-03-28",
        "close": 38.310467,
        "volume": 24456866
      },
      {
        "date": "2025-04-04",
        "close": 35.866814,
        "volume": 18755370
      },
      {
        "date": "2025-04-11",
        "close": 32.914486,
        "volume": 35426702
      },
      {
        "date": "2025-04-18",
        "close": 31.787415,
        "volume": 21220723
      },
      {
        "date": "2025-04-25",
        "close": 31.687672,
        "volume": 23372037
      },
      {
        "date": "2025-05-02",
        "close": 33.71241,
        "volume": 13706931
      },
      {
        "date": "2025-05-09",
        "close": 33.173809,
        "volume": 18491158
      },
      {
        "date": "2025-05-16",
        "close": 32.715004,
        "volume": 17340127
      },
      {
        "date": "2025-05-23",
        "close": 35.906712,
        "volume": 21723503
      },
      {
        "date": "2025-05-30",
        "close": 33.423161,
        "volume": 18395126
      },
      {
        "date": "2025-06-06",
        "close": 37.841682,
        "volume": 20260232
      },
      {
        "date": "2025-06-13",
        "close": 35.288319,
        "volume": 19700024
      },
      {
        "date": "2025-06-20",
        "close": 36.056324,
        "volume": 16093363
      },
      {
        "date": "2025-06-27",
        "close": 38.470001,
        "volume": 18827815
      },
      {
        "date": "2025-07-04",
        "close": 41.810001,
        "volume": 35014063
      },
      {
        "date": "2025-07-11",
        "close": 38.169998,
        "volume": 25478882
      },
      {
        "date": "2025-07-18",
        "close": 36.810001,
        "volume": 19837627
      },
      {
        "date": "2025-07-25",
        "close": 38.299999,
        "volume": 26569699
      },
      {
        "date": "2025-08-01",
        "close": 46.169998,
        "volume": 76318486
      },
      {
        "date": "2025-08-08",
        "close": 45.810001,
        "volume": 64238136
      },
      {
        "date": "2025-08-15",
        "close": 47.009998,
        "volume": 59334047
      },
      {
        "date": "2025-08-22",
        "close": 45.77,
        "volume": 47568478
      },
      {
        "date": "2025-08-29",
        "close": 44.09,
        "volume": 49698829
      },
      {
        "date": "2025-09-05",
        "close": 41.0,
        "volume": 44511207
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "volume": 37239258
      },
      {
        "date": "2025-09-19",
        "close": 40.41,
        "volume": 40306998
      },
      {
        "date": "2025-09-26",
        "close": 38.25,
        "volume": 40432485
      },
      {
        "date": "2025-10-03",
        "close": 39.25,
        "volume": 11308510
      },
      {
        "date": "2025-10-10",
        "close": 37.349998,
        "volume": 13381838
      },
      {
        "date": "2025-10-17",
        "close": 34.220001,
        "volume": 26495932
      },
      {
        "date": "2025-10-24",
        "close": 38.860001,
        "volume": 34594556
      },
      {
        "date": "2025-10-31",
        "close": 38.099998,
        "volume": 41282482
      },
      {
        "date": "2025-11-07",
        "close": 37.060001,
        "volume": 30841603
      },
      {
        "date": "2025-11-14",
        "close": 37.060001,
        "volume": 25149725
      },
      {
        "date": "2025-11-21",
        "close": 32.959999,
        "volume": 25679500
      },
      {
        "date": "2025-11-28",
        "close": 34.799999,
        "volume": 30115580
      },
      {
        "date": "2025-12-05",
        "close": 34.91,
        "volume": 23909698
      },
      {
        "date": "2025-12-12",
        "close": 34.849998,
        "volume": 24409545
      },
      {
        "date": "2025-12-19",
        "close": 33.650002,
        "volume": 24692586
      },
      {
        "date": "2025-12-26",
        "close": 36.200001,
        "volume": 33725567
      },
      {
        "date": "2026-01-02",
        "close": 35.279999,
        "volume": 14014987
      },
      {
        "date": "2026-01-09",
        "close": 37.799999,
        "volume": 36278397
      },
      {
        "date": "2026-01-16",
        "close": 38.68,
        "volume": 42792226
      },
      {
        "date": "2026-01-23",
        "close": 41.299999,
        "volume": 68678358
      },
      {
        "date": "2026-01-30",
        "close": 41.650002,
        "volume": 68970106
      },
      {
        "date": "2026-02-06",
        "close": 39.450001,
        "volume": 44065486
      },
      {
        "date": "2026-02-13",
        "close": 40.950001,
        "volume": 32286058
      },
      {
        "date": "2026-02-27",
        "close": 44.59,
        "volume": 46895842
      },
      {
        "date": "2026-03-06",
        "close": 40.119999,
        "volume": 41641615
      },
      {
        "date": "2026-03-13",
        "close": 48.220001,
        "volume": 95753591
      },
      {
        "date": "2026-03-20",
        "close": 51.07,
        "volume": 112768737
      },
      {
        "date": "2026-03-27",
        "close": 52.040001,
        "volume": 73466067
      },
      {
        "date": "2026-04-03",
        "close": 51.709999,
        "volume": 61020948
      },
      {
        "date": "2026-04-10",
        "close": 58.59,
        "volume": 68416478
      },
      {
        "date": "2026-04-17",
        "close": 61.560001,
        "volume": 67634569
      },
      {
        "date": "2026-04-24",
        "close": 61.919998,
        "volume": 68132180
      },
      {
        "date": "2026-05-01",
        "close": 61.099998,
        "volume": 62614098
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "volume": 43119107
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "volume": 97415904
      },
      {
        "date": "2026-05-22",
        "close": 80.449997,
        "volume": 90934484
      },
      {
        "date": "2026-05-29",
        "close": 82.379997,
        "volume": 88786511
      },
      {
        "date": "2026-06-05",
        "close": 87.800003,
        "volume": 15428832
      },
      {
        "date": "2026-06-12",
        "close": 80.892845,
        "volume": 18267483
      },
      {
        "date": "2026-06-19",
        "close": 101.153442,
        "volume": 69994799
      },
      {
        "date": "2026-06-26",
        "close": 96.028473,
        "volume": 21447681
      },
      {
        "date": "2026-07-03",
        "close": 77.373161,
        "volume": 11407982
      },
      {
        "date": "2026-07-10",
        "close": 72.208305,
        "volume": 64233065
      },
      {
        "date": "2026-07-17",
        "close": 58.200001,
        "volume": 66558313
      },
      {
        "date": "2026-07-24",
        "close": 58.48,
        "volume": 86378642
      },
      {
        "date": "2026-07-31",
        "close": 51.310001,
        "volume": 72141034
      },
      {
        "date": "2026-08-07",
        "close": 62.790001,
        "volume": 80995473
      }
    ],
    "sharemaestro_context": {
      "trend": 60.627208,
      "fair_value": 39.049512,
      "market_activity": 6.970406,
      "market_dynamics": -0.780243,
      "relative_strength": 23.495727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004468,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03714,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048023,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.073804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.187113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.450698
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.063144
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.147908
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.298938
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.264501
      }
    ]
  }
}