{
  "ticker": {
    "uuid": "04ae5048-5b0c-4c81-9438-04b2ff0c767b",
    "symbol": "JPMQ",
    "name": "Fineco AM MarketVector Japan Quality Tilt Sustainable UCITS ETF A Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.489998,
    "boundary_margin": 0.266555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200801,
    "volatility_stability": 0.9835,
    "risk_context": 0.498,
    "current_regime": {
      "move": 0.318457,
      "interruption": -0.102511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 118.879997,
        "direction_boundary": 113.349998,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174356
      },
      {
        "date": "2025-06-20",
        "close": 117.360001,
        "direction_boundary": 112.349998,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173877
      },
      {
        "date": "2025-06-27",
        "close": 120.610001,
        "direction_boundary": 115.25,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176631
      },
      {
        "date": "2025-07-04",
        "close": 118.349998,
        "direction_boundary": 115.25,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178528
      },
      {
        "date": "2025-07-11",
        "close": 116.660004,
        "direction_boundary": 118.169998,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177048
      },
      {
        "date": "2025-07-18",
        "close": 116.669998,
        "direction_boundary": 117.209999,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176383
      },
      {
        "date": "2025-07-25",
        "close": 120.550003,
        "direction_boundary": 113.730003,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181917
      },
      {
        "date": "2025-08-01",
        "close": 120.459999,
        "direction_boundary": 115.529999,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17938
      },
      {
        "date": "2025-08-08",
        "close": 125.489998,
        "direction_boundary": 109.449997,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2025-08-15",
        "close": 126.919998,
        "direction_boundary": 114.849998,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2025-08-22",
        "close": 127.809998,
        "direction_boundary": 117.239998,
        "core_momentum": 0.090157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2025-08-29",
        "close": 128.25,
        "direction_boundary": 118.730003,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188435
      },
      {
        "date": "2025-09-05",
        "close": 127.120003,
        "direction_boundary": 114.599998,
        "core_momentum": 0.10925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2025-09-12",
        "close": 129.589996,
        "direction_boundary": 117.040001,
        "core_momentum": 0.107228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2025-09-19",
        "close": 129.210007,
        "direction_boundary": 117.599998,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-09-26",
        "close": 129.149994,
        "direction_boundary": 118.5,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "direction_boundary": 119.370003,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2025-10-10",
        "close": 126.370003,
        "direction_boundary": 118.82,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-10-17",
        "close": 129.610001,
        "direction_boundary": 118.82,
        "core_momentum": 0.09081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2025-10-24",
        "close": 130.891006,
        "direction_boundary": 115.010002,
        "core_momentum": 0.138084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2025-10-31",
        "close": 132.979996,
        "direction_boundary": 115.089996,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2025-11-07",
        "close": 131.429993,
        "direction_boundary": 118.349998,
        "core_momentum": 0.11052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2025-11-14",
        "close": 133.479996,
        "direction_boundary": 116.730003,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2025-11-21",
        "close": 129.929993,
        "direction_boundary": 119.389999,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2025-11-28",
        "close": 132.350006,
        "direction_boundary": 120.699997,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132004
      },
      {
        "date": "2025-12-05",
        "close": 132.449997,
        "direction_boundary": 123.220001,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2025-12-12",
        "close": 132.169998,
        "direction_boundary": 121.059998,
        "core_momentum": 0.091773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2025-12-19",
        "close": 132.399994,
        "direction_boundary": 119.150002,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2025-12-26",
        "close": 132.559998,
        "direction_boundary": 121.129997,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2026-01-02",
        "close": 132.839996,
        "direction_boundary": 121.18,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2026-01-09",
        "close": 138.970001,
        "direction_boundary": 118.550003,
        "core_momentum": 0.172248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2026-01-16",
        "close": 140.279999,
        "direction_boundary": 119.75,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127682
      },
      {
        "date": "2026-01-23",
        "close": 136.789993,
        "direction_boundary": 120.980003,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2026-01-30",
        "close": 137.119995,
        "direction_boundary": 123.529999,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2026-02-06",
        "close": 142.369995,
        "direction_boundary": 123.900002,
        "core_momentum": 0.149072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127694
      },
      {
        "date": "2026-02-13",
        "close": 148.449997,
        "direction_boundary": 123.410004,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2026-02-20",
        "close": 146.919998,
        "direction_boundary": 123.989998,
        "core_momentum": 0.184934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2026-02-27",
        "close": 149.350006,
        "direction_boundary": 122.75,
        "core_momentum": 0.216701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140068
      },
      {
        "date": "2026-03-06",
        "close": 138.740005,
        "direction_boundary": 119.489998,
        "core_momentum": 0.161101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2026-03-13",
        "close": 138.289993,
        "direction_boundary": 120.449997,
        "core_momentum": 0.148111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2026-03-20",
        "close": 134.039993,
        "direction_boundary": 122.169998,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2026-03-27",
        "close": 134.339996,
        "direction_boundary": 119.110001,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2026-04-03",
        "close": 139.130005,
        "direction_boundary": 109.139999,
        "core_momentum": 0.274785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2026-04-10",
        "close": 142.550003,
        "direction_boundary": 107.93,
        "core_momentum": 0.320763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2026-04-17",
        "close": 145.990005,
        "direction_boundary": 113.370003,
        "core_momentum": 0.28773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2026-04-24",
        "close": 140.660004,
        "direction_boundary": 115.480003,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2026-05-01",
        "close": 143.179993,
        "direction_boundary": 118.059998,
        "core_momentum": 0.212773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2026-05-08",
        "close": 146.949997,
        "direction_boundary": 119.440002,
        "core_momentum": 0.230325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2026-05-15",
        "close": 148.320007,
        "direction_boundary": 120.940002,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190896
      },
      {
        "date": "2026-05-22",
        "close": 150.080002,
        "direction_boundary": 119.669998,
        "core_momentum": 0.254116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2026-05-29",
        "close": 151.699997,
        "direction_boundary": 121.169998,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2026-06-05",
        "close": 151.979996,
        "direction_boundary": 120.510002,
        "core_momentum": 0.26114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2026-06-12",
        "close": 152.309998,
        "direction_boundary": 118.879997,
        "core_momentum": 0.281208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2026-06-19",
        "close": 159.360001,
        "direction_boundary": 117.360001,
        "core_momentum": 0.357873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2026-06-26",
        "close": 156.880005,
        "direction_boundary": 120.610001,
        "core_momentum": 0.300721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2026-07-03",
        "close": 159.059998,
        "direction_boundary": 118.349998,
        "core_momentum": 0.34398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2026-07-10",
        "close": 159.240005,
        "direction_boundary": 116.660004,
        "core_momentum": 0.364992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2026-07-17",
        "close": 151.570007,
        "direction_boundary": 116.669998,
        "core_momentum": 0.299134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2026-07-24",
        "close": 153.869995,
        "direction_boundary": 120.550003,
        "core_momentum": 0.2764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2026-07-31",
        "close": 152.449997,
        "direction_boundary": 120.459999,
        "core_momentum": 0.265565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2026-08-07",
        "close": 158.940002,
        "direction_boundary": 125.489998,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 113.349998,
        "volume": 34
      },
      {
        "date": "2024-06-21",
        "close": 112.349998,
        "volume": 727
      },
      {
        "date": "2024-06-28",
        "close": 115.25,
        "volume": 1039
      },
      {
        "date": "2024-07-05",
        "close": 115.25,
        "volume": 65
      },
      {
        "date": "2024-07-12",
        "close": 118.169998,
        "volume": 243
      },
      {
        "date": "2024-07-19",
        "close": 117.209999,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 113.730003,
        "volume": 127
      },
      {
        "date": "2024-08-02",
        "close": 115.529999,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 109.449997,
        "volume": 354
      },
      {
        "date": "2024-08-16",
        "close": 114.849998,
        "volume": 122
      },
      {
        "date": "2024-08-23",
        "close": 117.239998,
        "volume": 188
      },
      {
        "date": "2024-08-30",
        "close": 118.730003,
        "volume": 225
      },
      {
        "date": "2024-09-06",
        "close": 114.599998,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 117.040001,
        "volume": 158
      },
      {
        "date": "2024-09-20",
        "close": 117.599998,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 118.5,
        "volume": 77
      },
      {
        "date": "2024-10-04",
        "close": 119.370003,
        "volume": 249
      },
      {
        "date": "2024-10-11",
        "close": 118.82,
        "volume": 17
      },
      {
        "date": "2024-10-18",
        "close": 118.82,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 115.010002,
        "volume": 180
      },
      {
        "date": "2024-11-01",
        "close": 115.089996,
        "volume": 376
      },
      {
        "date": "2024-11-08",
        "close": 118.349998,
        "volume": 620
      },
      {
        "date": "2024-11-15",
        "close": 116.730003,
        "volume": 499
      },
      {
        "date": "2024-11-22",
        "close": 119.389999,
        "volume": 218
      },
      {
        "date": "2024-11-29",
        "close": 120.699997,
        "volume": 565
      },
      {
        "date": "2024-12-06",
        "close": 123.220001,
        "volume": 82
      },
      {
        "date": "2024-12-13",
        "close": 121.059998,
        "volume": 806
      },
      {
        "date": "2024-12-20",
        "close": 119.150002,
        "volume": 206
      },
      {
        "date": "2024-12-27",
        "close": 121.129997,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 121.18,
        "volume": 822
      },
      {
        "date": "2025-01-10",
        "close": 118.550003,
        "volume": 618
      },
      {
        "date": "2025-01-17",
        "close": 119.75,
        "volume": 395
      },
      {
        "date": "2025-01-24",
        "close": 120.980003,
        "volume": 87
      },
      {
        "date": "2025-01-31",
        "close": 123.529999,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 123.900002,
        "volume": 132
      },
      {
        "date": "2025-02-14",
        "close": 123.410004,
        "volume": 421
      },
      {
        "date": "2025-02-21",
        "close": 123.989998,
        "volume": 798
      },
      {
        "date": "2025-02-28",
        "close": 122.75,
        "volume": 172
      },
      {
        "date": "2025-03-07",
        "close": 119.489998,
        "volume": 321
      },
      {
        "date": "2025-03-14",
        "close": 120.449997,
        "volume": 148
      },
      {
        "date": "2025-03-21",
        "close": 122.169998,
        "volume": 288
      },
      {
        "date": "2025-03-28",
        "close": 119.110001,
        "volume": 335
      },
      {
        "date": "2025-04-04",
        "close": 109.139999,
        "volume": 664
      },
      {
        "date": "2025-04-11",
        "close": 107.93,
        "volume": 379
      },
      {
        "date": "2025-04-18",
        "close": 113.370003,
        "volume": 233
      },
      {
        "date": "2025-04-25",
        "close": 115.480003,
        "volume": 2490
      },
      {
        "date": "2025-05-02",
        "close": 118.059998,
        "volume": 3095
      },
      {
        "date": "2025-05-09",
        "close": 119.440002,
        "volume": 178
      },
      {
        "date": "2025-05-16",
        "close": 120.940002,
        "volume": 357
      },
      {
        "date": "2025-05-23",
        "close": 119.669998,
        "volume": 115
      },
      {
        "date": "2025-05-30",
        "close": 121.169998,
        "volume": 426
      },
      {
        "date": "2025-06-06",
        "close": 120.510002,
        "volume": 533
      },
      {
        "date": "2025-06-13",
        "close": 118.879997,
        "volume": 499
      },
      {
        "date": "2025-06-20",
        "close": 117.360001,
        "volume": 94
      },
      {
        "date": "2025-06-27",
        "close": 120.610001,
        "volume": 193
      },
      {
        "date": "2025-07-04",
        "close": 118.349998,
        "volume": 101
      },
      {
        "date": "2025-07-11",
        "close": 116.660004,
        "volume": 263
      },
      {
        "date": "2025-07-18",
        "close": 116.669998,
        "volume": 254
      },
      {
        "date": "2025-07-25",
        "close": 120.550003,
        "volume": 103
      },
      {
        "date": "2025-08-01",
        "close": 120.459999,
        "volume": 916
      },
      {
        "date": "2025-08-08",
        "close": 125.489998,
        "volume": 438
      },
      {
        "date": "2025-08-15",
        "close": 126.919998,
        "volume": 39
      },
      {
        "date": "2025-08-22",
        "close": 127.809998,
        "volume": 214
      },
      {
        "date": "2025-08-29",
        "close": 128.25,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 127.120003,
        "volume": 90
      },
      {
        "date": "2025-09-12",
        "close": 129.589996,
        "volume": 278
      },
      {
        "date": "2025-09-19",
        "close": 129.210007,
        "volume": 234
      },
      {
        "date": "2025-09-26",
        "close": 129.149994,
        "volume": 39
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "volume": 534
      },
      {
        "date": "2025-10-10",
        "close": 126.370003,
        "volume": 842
      },
      {
        "date": "2025-10-17",
        "close": 129.610001,
        "volume": 97
      },
      {
        "date": "2025-10-24",
        "close": 130.891006,
        "volume": 412
      },
      {
        "date": "2025-10-31",
        "close": 132.979996,
        "volume": 366
      },
      {
        "date": "2025-11-07",
        "close": 131.429993,
        "volume": 762
      },
      {
        "date": "2025-11-14",
        "close": 133.479996,
        "volume": 558
      },
      {
        "date": "2025-11-21",
        "close": 129.929993,
        "volume": 738
      },
      {
        "date": "2025-11-28",
        "close": 132.350006,
        "volume": 622
      },
      {
        "date": "2025-12-05",
        "close": 132.449997,
        "volume": 414
      },
      {
        "date": "2025-12-12",
        "close": 132.169998,
        "volume": 372
      },
      {
        "date": "2025-12-19",
        "close": 132.399994,
        "volume": 883
      },
      {
        "date": "2025-12-26",
        "close": 132.559998,
        "volume": 520
      },
      {
        "date": "2026-01-02",
        "close": 132.839996,
        "volume": 488
      },
      {
        "date": "2026-01-09",
        "close": 138.970001,
        "volume": 1020
      },
      {
        "date": "2026-01-16",
        "close": 140.279999,
        "volume": 1552
      },
      {
        "date": "2026-01-23",
        "close": 136.789993,
        "volume": 714
      },
      {
        "date": "2026-01-30",
        "close": 137.119995,
        "volume": 1007
      },
      {
        "date": "2026-02-06",
        "close": 142.369995,
        "volume": 976
      },
      {
        "date": "2026-02-13",
        "close": 148.449997,
        "volume": 780
      },
      {
        "date": "2026-02-20",
        "close": 146.919998,
        "volume": 461
      },
      {
        "date": "2026-02-27",
        "close": 149.350006,
        "volume": 724
      },
      {
        "date": "2026-03-06",
        "close": 138.740005,
        "volume": 1647
      },
      {
        "date": "2026-03-13",
        "close": 138.289993,
        "volume": 1468
      },
      {
        "date": "2026-03-20",
        "close": 134.039993,
        "volume": 375
      },
      {
        "date": "2026-03-27",
        "close": 134.339996,
        "volume": 830
      },
      {
        "date": "2026-04-03",
        "close": 139.130005,
        "volume": 243
      },
      {
        "date": "2026-04-10",
        "close": 142.550003,
        "volume": 158
      },
      {
        "date": "2026-04-17",
        "close": 145.990005,
        "volume": 658
      },
      {
        "date": "2026-04-24",
        "close": 140.660004,
        "volume": 579
      },
      {
        "date": "2026-05-01",
        "close": 143.179993,
        "volume": 195
      },
      {
        "date": "2026-05-08",
        "close": 146.949997,
        "volume": 667
      },
      {
        "date": "2026-05-15",
        "close": 148.320007,
        "volume": 362
      },
      {
        "date": "2026-05-22",
        "close": 150.080002,
        "volume": 481
      },
      {
        "date": "2026-05-29",
        "close": 151.699997,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 151.979996,
        "volume": 3220
      },
      {
        "date": "2026-06-12",
        "close": 152.309998,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 159.360001,
        "volume": 678
      },
      {
        "date": "2026-06-26",
        "close": 156.880005,
        "volume": 307
      },
      {
        "date": "2026-07-03",
        "close": 159.059998,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 159.240005,
        "volume": 4956
      },
      {
        "date": "2026-07-17",
        "close": 151.570007,
        "volume": 1635
      },
      {
        "date": "2026-07-24",
        "close": 153.869995,
        "volume": 2999
      },
      {
        "date": "2026-07-31",
        "close": 152.449997,
        "volume": 862
      },
      {
        "date": "2026-08-07",
        "close": 158.940002,
        "volume": 813
      }
    ],
    "sharemaestro_context": {
      "trend": 147.030333,
      "fair_value": 128.354699,
      "market_activity": 30.533135,
      "market_dynamics": 0.339597,
      "relative_strength": -2.521258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015537,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.0055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.12545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.266555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.004458
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 8.6e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318457
      }
    ]
  }
}