{
  "ticker": {
    "uuid": "04aef3b8-ab88-4f08-b173-cbcea2cd4ccb",
    "symbol": "8403",
    "name": "ShareHope Medicine Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.268291,
    "boundary_margin": -0.240154,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13763,
    "volatility_stability": 1.0715,
    "risk_context": 0.7266,
    "current_regime": {
      "move": -0.310312,
      "interruption": 0.09542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.464092,
        "direction_boundary": 26.577948,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414022
      },
      {
        "date": "2023-08-18",
        "close": 29.339248,
        "direction_boundary": 26.382523,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411993
      },
      {
        "date": "2023-08-25",
        "close": 29.256016,
        "direction_boundary": 28.688549,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411852
      },
      {
        "date": "2023-09-01",
        "close": 29.877829,
        "direction_boundary": 29.548426,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412331
      },
      {
        "date": "2023-09-08",
        "close": 28.946917,
        "direction_boundary": 31.544894,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41259
      },
      {
        "date": "2023-09-15",
        "close": 28.813929,
        "direction_boundary": 31.711356,
        "core_momentum": -0.091369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409738
      },
      {
        "date": "2023-09-22",
        "close": 28.592283,
        "direction_boundary": 31.378428,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40846
      },
      {
        "date": "2023-09-29",
        "close": 29.789169,
        "direction_boundary": 28.673391,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410958
      },
      {
        "date": "2023-10-06",
        "close": 29.567524,
        "direction_boundary": 26.84229,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408183
      },
      {
        "date": "2023-10-13",
        "close": 29.30155,
        "direction_boundary": 26.550977,
        "core_momentum": 0.103596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408246
      },
      {
        "date": "2023-10-20",
        "close": 28.636612,
        "direction_boundary": 25.09442,
        "core_momentum": 0.141155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409402
      },
      {
        "date": "2023-10-27",
        "close": 28.946917,
        "direction_boundary": 24.137251,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355123
      },
      {
        "date": "2023-11-03",
        "close": 29.345881,
        "direction_boundary": 24.345332,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320275
      },
      {
        "date": "2023-11-10",
        "close": 28.991243,
        "direction_boundary": 25.177652,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194006
      },
      {
        "date": "2023-11-17",
        "close": 28.680943,
        "direction_boundary": 25.136032,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188114
      },
      {
        "date": "2023-11-24",
        "close": 28.991243,
        "direction_boundary": 26.800672,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188817
      },
      {
        "date": "2023-12-01",
        "close": 30.010817,
        "direction_boundary": 27.008754,
        "core_momentum": 0.111151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194642
      },
      {
        "date": "2023-12-08",
        "close": 29.257219,
        "direction_boundary": 28.007535,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185778
      },
      {
        "date": "2023-12-15",
        "close": 29.30155,
        "direction_boundary": 28.673391,
        "core_momentum": 0.021907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185877
      },
      {
        "date": "2023-12-22",
        "close": 29.478867,
        "direction_boundary": 28.132383,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185844
      },
      {
        "date": "2023-12-29",
        "close": 29.16856,
        "direction_boundary": 28.756623,
        "core_momentum": 0.014325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164381
      },
      {
        "date": "2024-01-05",
        "close": 29.390207,
        "direction_boundary": 28.132383,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158579
      },
      {
        "date": "2024-01-12",
        "close": 28.725269,
        "direction_boundary": 27.549758,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154038
      },
      {
        "date": "2024-01-19",
        "close": 28.813929,
        "direction_boundary": 26.84229,
        "core_momentum": 0.073453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154476
      },
      {
        "date": "2024-01-26",
        "close": 29.16856,
        "direction_boundary": 27.466528,
        "core_momentum": 0.061967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154563
      },
      {
        "date": "2024-02-02",
        "close": 28.547955,
        "direction_boundary": 28.340465,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15523
      },
      {
        "date": "2024-02-09",
        "close": 28.281981,
        "direction_boundary": 28.049151,
        "core_momentum": 0.008301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124884
      },
      {
        "date": "2024-02-16",
        "close": 28.503624,
        "direction_boundary": 28.923086,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2024-02-23",
        "close": 28.104664,
        "direction_boundary": 29.172784,
        "core_momentum": -0.036614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-03-01",
        "close": 28.370638,
        "direction_boundary": 29.630556,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2024-03-08",
        "close": 27.794359,
        "direction_boundary": 28.756623,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119148
      },
      {
        "date": "2024-03-15",
        "close": 27.883017,
        "direction_boundary": 27.799457,
        "core_momentum": 0.003006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11924
      },
      {
        "date": "2024-03-22",
        "close": 27.528383,
        "direction_boundary": 28.506927,
        "core_momentum": -0.034327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2024-03-29",
        "close": 27.927345,
        "direction_boundary": 27.882689,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106019
      },
      {
        "date": "2024-04-05",
        "close": 27.838686,
        "direction_boundary": 28.923086,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2024-04-12",
        "close": 27.927345,
        "direction_boundary": 29.172784,
        "core_momentum": -0.042692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2024-04-19",
        "close": 27.794359,
        "direction_boundary": 29.339248,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101238
      },
      {
        "date": "2024-04-26",
        "close": 27.838686,
        "direction_boundary": 33.792154,
        "core_momentum": -0.176179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099866
      },
      {
        "date": "2024-05-03",
        "close": 28.636612,
        "direction_boundary": 37.454357,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106145
      },
      {
        "date": "2024-05-10",
        "close": 28.326309,
        "direction_boundary": 31.087117,
        "core_momentum": -0.088809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105893
      },
      {
        "date": "2024-05-17",
        "close": 28.503624,
        "direction_boundary": 29.963486,
        "core_momentum": -0.048721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105347
      },
      {
        "date": "2024-05-24",
        "close": 28.104664,
        "direction_boundary": 30.046717,
        "core_momentum": -0.064634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105795
      },
      {
        "date": "2024-05-31",
        "close": 28.148993,
        "direction_boundary": 30.379645,
        "core_momentum": -0.073426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092557
      },
      {
        "date": "2024-06-07",
        "close": 28.547955,
        "direction_boundary": 31.794592,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089099
      },
      {
        "date": "2024-06-14",
        "close": 28.459295,
        "direction_boundary": 31.75297,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089075
      },
      {
        "date": "2024-06-21",
        "close": 29.478867,
        "direction_boundary": 31.378428,
        "core_momentum": -0.060537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102004
      },
      {
        "date": "2024-06-28",
        "close": 30.055145,
        "direction_boundary": 33.251143,
        "core_momentum": -0.096117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104219
      },
      {
        "date": "2024-07-05",
        "close": 29.523195,
        "direction_boundary": 32.044284,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107014
      },
      {
        "date": "2024-07-12",
        "close": 28.902586,
        "direction_boundary": 32.959837,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10633
      },
      {
        "date": "2024-07-19",
        "close": 28.547955,
        "direction_boundary": 32.793369,
        "core_momentum": -0.12946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107649
      },
      {
        "date": "2024-07-26",
        "close": 27.838686,
        "direction_boundary": 32.127516,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111328
      },
      {
        "date": "2024-08-02",
        "close": 27.617043,
        "direction_boundary": 31.544894,
        "core_momentum": -0.124516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-08-09",
        "close": 27.040764,
        "direction_boundary": 29.464092,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2024-08-16",
        "close": 28.326309,
        "direction_boundary": 29.339248,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2024-08-23",
        "close": 28.370638,
        "direction_boundary": 29.256016,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12756
      },
      {
        "date": "2024-08-30",
        "close": 28.958117,
        "direction_boundary": 29.877829,
        "core_momentum": -0.030782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130034
      },
      {
        "date": "2024-09-06",
        "close": 28.117397,
        "direction_boundary": 28.946917,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133509
      },
      {
        "date": "2024-09-13",
        "close": 28.21081,
        "direction_boundary": 28.813929,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133514
      },
      {
        "date": "2024-09-20",
        "close": 28.21081,
        "direction_boundary": 28.592283,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132147
      },
      {
        "date": "2024-09-27",
        "close": 28.491051,
        "direction_boundary": 29.789169,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131375
      },
      {
        "date": "2024-10-04",
        "close": 28.117397,
        "direction_boundary": 29.567524,
        "core_momentum": -0.049045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132706
      },
      {
        "date": "2024-10-11",
        "close": 28.117397,
        "direction_boundary": 29.30155,
        "core_momentum": -0.040413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132645
      },
      {
        "date": "2024-10-18",
        "close": 28.023983,
        "direction_boundary": 28.636612,
        "core_momentum": -0.021393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132551
      },
      {
        "date": "2024-10-25",
        "close": 28.07069,
        "direction_boundary": 28.946917,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132552
      },
      {
        "date": "2024-11-01",
        "close": 27.883863,
        "direction_boundary": 29.345881,
        "core_momentum": -0.04982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126542
      },
      {
        "date": "2024-11-08",
        "close": 28.164103,
        "direction_boundary": 28.991243,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1266
      },
      {
        "date": "2024-11-15",
        "close": 26.716196,
        "direction_boundary": 28.680943,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      },
      {
        "date": "2024-11-22",
        "close": 26.856318,
        "direction_boundary": 28.991243,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2024-11-29",
        "close": 26.856318,
        "direction_boundary": 30.010817,
        "core_momentum": -0.105112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2024-12-06",
        "close": 27.089851,
        "direction_boundary": 29.257219,
        "core_momentum": -0.07408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2024-12-13",
        "close": 26.996437,
        "direction_boundary": 29.30155,
        "core_momentum": -0.078669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2024-12-20",
        "close": 26.622784,
        "direction_boundary": 29.478867,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2024-12-27",
        "close": 26.996437,
        "direction_boundary": 29.16856,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2025-01-03",
        "close": 26.716196,
        "direction_boundary": 29.390207,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2025-01-10",
        "close": 26.622784,
        "direction_boundary": 28.725269,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2025-01-17",
        "close": 26.342543,
        "direction_boundary": 28.813929,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2025-01-24",
        "close": 26.342543,
        "direction_boundary": 29.16856,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2025-02-07",
        "close": 26.716196,
        "direction_boundary": 28.547955,
        "core_momentum": -0.064164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2025-02-14",
        "close": 27.183264,
        "direction_boundary": 28.281981,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125764
      },
      {
        "date": "2025-02-21",
        "close": 27.183264,
        "direction_boundary": 28.503624,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106648
      },
      {
        "date": "2025-02-28",
        "close": 27.183264,
        "direction_boundary": 28.104664,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106578
      },
      {
        "date": "2025-03-07",
        "close": 26.903025,
        "direction_boundary": 28.370638,
        "core_momentum": -0.05173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102261
      },
      {
        "date": "2025-03-14",
        "close": 26.716196,
        "direction_boundary": 27.794359,
        "core_momentum": -0.038791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2025-03-21",
        "close": 27.463505,
        "direction_boundary": 27.883017,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103344
      },
      {
        "date": "2025-03-28",
        "close": 26.949732,
        "direction_boundary": 27.528383,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106244
      },
      {
        "date": "2025-04-04",
        "close": 26.716196,
        "direction_boundary": 27.927345,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105292
      },
      {
        "date": "2025-04-11",
        "close": 24.474277,
        "direction_boundary": 27.838686,
        "core_momentum": -0.120854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2025-04-18",
        "close": 25.455116,
        "direction_boundary": 27.927345,
        "core_momentum": -0.088524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2025-04-25",
        "close": 25.501825,
        "direction_boundary": 27.794359,
        "core_momentum": -0.082482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      },
      {
        "date": "2025-05-02",
        "close": 26.155718,
        "direction_boundary": 27.838686,
        "core_momentum": -0.060454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2025-05-09",
        "close": 26.80961,
        "direction_boundary": 28.636612,
        "core_momentum": -0.0638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178272
      },
      {
        "date": "2025-05-16",
        "close": 26.435957,
        "direction_boundary": 28.326309,
        "core_momentum": -0.066735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-05-23",
        "close": 26.38925,
        "direction_boundary": 28.503624,
        "core_momentum": -0.074179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2025-05-30",
        "close": 26.38925,
        "direction_boundary": 28.104664,
        "core_momentum": -0.061037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2025-06-06",
        "close": 25.875479,
        "direction_boundary": 28.148993,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2025-06-13",
        "close": 25.221584,
        "direction_boundary": 28.547955,
        "core_momentum": -0.116519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2025-06-20",
        "close": 25.03476,
        "direction_boundary": 28.459295,
        "core_momentum": -0.120331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2025-06-27",
        "close": 25.268291,
        "direction_boundary": 29.478867,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2025-07-04",
        "close": 25.174877,
        "direction_boundary": 30.055145,
        "core_momentum": -0.162377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165957
      },
      {
        "date": "2025-07-11",
        "close": 25.314997,
        "direction_boundary": 29.523195,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165945
      },
      {
        "date": "2025-07-18",
        "close": 25.548532,
        "direction_boundary": 28.902586,
        "core_momentum": -0.116047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166657
      },
      {
        "date": "2025-07-25",
        "close": 25.221584,
        "direction_boundary": 28.547955,
        "core_momentum": -0.116519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2025-08-01",
        "close": 26.482665,
        "direction_boundary": 27.838686,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181029
      },
      {
        "date": "2025-08-08",
        "close": 25.268291,
        "direction_boundary": 27.617043,
        "core_momentum": -0.085047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2025-08-15",
        "close": 25.221584,
        "direction_boundary": 27.040764,
        "core_momentum": -0.067275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2025-08-22",
        "close": 25.268291,
        "direction_boundary": 28.326309,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "direction_boundary": 28.370638,
        "core_momentum": -0.090609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2025-09-05",
        "close": 25.549999,
        "direction_boundary": 28.958117,
        "core_momentum": -0.117691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "direction_boundary": 28.117397,
        "core_momentum": -0.101979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19229
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "direction_boundary": 28.21081,
        "core_momentum": -0.115587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2025-09-26",
        "close": 25.0,
        "direction_boundary": 28.21081,
        "core_momentum": -0.113815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-10-03",
        "close": 25.15,
        "direction_boundary": 28.491051,
        "core_momentum": -0.117267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "direction_boundary": 28.117397,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140801
      },
      {
        "date": "2025-10-17",
        "close": 24.6,
        "direction_boundary": 28.117397,
        "core_momentum": -0.125097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2025-10-24",
        "close": 24.75,
        "direction_boundary": 28.023983,
        "core_momentum": -0.116828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2025-10-31",
        "close": 24.299999,
        "direction_boundary": 28.07069,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 27.883863,
        "core_momentum": -0.139287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2025-11-14",
        "close": 23.950001,
        "direction_boundary": 28.164103,
        "core_momentum": -0.149627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2025-11-21",
        "close": 23.549999,
        "direction_boundary": 26.716196,
        "core_momentum": -0.118512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2025-11-28",
        "close": 24.1,
        "direction_boundary": 26.856318,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "direction_boundary": 26.856318,
        "core_momentum": -0.113803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "direction_boundary": 27.089851,
        "core_momentum": -0.130671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2025-12-19",
        "close": 23.35,
        "direction_boundary": 26.996437,
        "core_momentum": -0.135071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-12-26",
        "close": 23.35,
        "direction_boundary": 26.622784,
        "core_momentum": -0.122932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "direction_boundary": 26.996437,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 26.716196,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "direction_boundary": 26.622784,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125165
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 26.342543,
        "core_momentum": -0.088926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "direction_boundary": 26.342543,
        "core_momentum": -0.09462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100926
      },
      {
        "date": "2026-02-06",
        "close": 23.549999,
        "direction_boundary": 26.716196,
        "core_momentum": -0.118512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081003
      },
      {
        "date": "2026-02-13",
        "close": 23.35,
        "direction_boundary": 27.183264,
        "core_momentum": -0.141016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08139
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "direction_boundary": 27.183264,
        "core_momentum": -0.133658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082697
      },
      {
        "date": "2026-03-06",
        "close": 23.049999,
        "direction_boundary": 27.183264,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079353
      },
      {
        "date": "2026-03-13",
        "close": 22.549999,
        "direction_boundary": 26.903025,
        "core_momentum": -0.161804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082743
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 26.716196,
        "core_momentum": -0.154071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082653
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "direction_boundary": 27.463505,
        "core_momentum": -0.17709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08209
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "direction_boundary": 26.949732,
        "core_momentum": -0.176244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08388
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "direction_boundary": 26.716196,
        "core_momentum": -0.167172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083097
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 24.474277,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083163
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "direction_boundary": 25.455116,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08086
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "direction_boundary": 25.501825,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "direction_boundary": 26.155718,
        "core_momentum": -0.193293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085798
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 26.80961,
        "core_momentum": -0.265189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122535
      },
      {
        "date": "2026-05-22",
        "close": 19.950001,
        "direction_boundary": 26.435957,
        "core_momentum": -0.245346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "direction_boundary": 26.38925,
        "core_momentum": -0.262957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "direction_boundary": 26.38925,
        "core_momentum": -0.24401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "direction_boundary": 25.875479,
        "core_momentum": -0.246391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 25.221584,
        "core_momentum": -0.2328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "direction_boundary": 25.03476,
        "core_momentum": -0.239058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "direction_boundary": 25.268291,
        "core_momentum": -0.226303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "direction_boundary": 25.174877,
        "core_momentum": -0.233363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 25.314997,
        "core_momentum": -0.237606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "direction_boundary": 25.548532,
        "core_momentum": -0.244575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "direction_boundary": 25.221584,
        "core_momentum": -0.248659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "direction_boundary": 26.482665,
        "core_momentum": -0.288214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "direction_boundary": 25.268291,
        "core_momentum": -0.240154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.464092,
        "volume": 4641434
      },
      {
        "date": "2023-08-18",
        "close": 29.339248,
        "volume": 3485662
      },
      {
        "date": "2023-08-25",
        "close": 29.256016,
        "volume": 1998522
      },
      {
        "date": "2023-09-01",
        "close": 29.877829,
        "volume": 1729946
      },
      {
        "date": "2023-09-08",
        "close": 28.946917,
        "volume": 1112748
      },
      {
        "date": "2023-09-15",
        "close": 28.813929,
        "volume": 1944852
      },
      {
        "date": "2023-09-22",
        "close": 28.592283,
        "volume": 791700
      },
      {
        "date": "2023-09-29",
        "close": 29.789169,
        "volume": 900900
      },
      {
        "date": "2023-10-06",
        "close": 29.567524,
        "volume": 1541904
      },
      {
        "date": "2023-10-13",
        "close": 29.30155,
        "volume": 386568
      },
      {
        "date": "2023-10-20",
        "close": 28.636612,
        "volume": 773136
      },
      {
        "date": "2023-10-27",
        "close": 28.946917,
        "volume": 744744
      },
      {
        "date": "2023-11-03",
        "close": 29.345881,
        "volume": 743652
      },
      {
        "date": "2023-11-10",
        "close": 28.991243,
        "volume": 873600
      },
      {
        "date": "2023-11-17",
        "close": 28.680943,
        "volume": 1152060
      },
      {
        "date": "2023-11-24",
        "close": 28.991243,
        "volume": 872508
      },
      {
        "date": "2023-12-01",
        "close": 30.010817,
        "volume": 2399124
      },
      {
        "date": "2023-12-08",
        "close": 29.257219,
        "volume": 1411956
      },
      {
        "date": "2023-12-15",
        "close": 29.30155,
        "volume": 1023204
      },
      {
        "date": "2023-12-22",
        "close": 29.478867,
        "volume": 1226316
      },
      {
        "date": "2023-12-29",
        "close": 29.16856,
        "volume": 662844
      },
      {
        "date": "2024-01-05",
        "close": 29.390207,
        "volume": 1048320
      },
      {
        "date": "2024-01-12",
        "close": 28.725269,
        "volume": 1298388
      },
      {
        "date": "2024-01-19",
        "close": 28.813929,
        "volume": 745523
      },
      {
        "date": "2024-01-26",
        "close": 29.16856,
        "volume": 1037400
      },
      {
        "date": "2024-02-02",
        "close": 28.547955,
        "volume": 705432
      },
      {
        "date": "2024-02-09",
        "close": 28.281981,
        "volume": 273000
      },
      {
        "date": "2024-02-16",
        "close": 28.503624,
        "volume": 561288
      },
      {
        "date": "2024-02-23",
        "close": 28.104664,
        "volume": 1038492
      },
      {
        "date": "2024-03-01",
        "close": 28.370638,
        "volume": 924924
      },
      {
        "date": "2024-03-08",
        "close": 27.794359,
        "volume": 1750476
      },
      {
        "date": "2024-03-15",
        "close": 27.883017,
        "volume": 1156428
      },
      {
        "date": "2024-03-22",
        "close": 27.528383,
        "volume": 647556
      },
      {
        "date": "2024-03-29",
        "close": 27.927345,
        "volume": 880152
      },
      {
        "date": "2024-04-05",
        "close": 27.838686,
        "volume": 416052
      },
      {
        "date": "2024-04-12",
        "close": 27.927345,
        "volume": 956592
      },
      {
        "date": "2024-04-19",
        "close": 27.794359,
        "volume": 1799616
      },
      {
        "date": "2024-04-26",
        "close": 27.838686,
        "volume": 668304
      },
      {
        "date": "2024-05-03",
        "close": 28.636612,
        "volume": 1572480
      },
      {
        "date": "2024-05-10",
        "close": 28.326309,
        "volume": 804804
      },
      {
        "date": "2024-05-17",
        "close": 28.503624,
        "volume": 1067976
      },
      {
        "date": "2024-05-24",
        "close": 28.104664,
        "volume": 1131312
      },
      {
        "date": "2024-05-31",
        "close": 28.148993,
        "volume": 1058148
      },
      {
        "date": "2024-06-07",
        "close": 28.547955,
        "volume": 1055964
      },
      {
        "date": "2024-06-14",
        "close": 28.459295,
        "volume": 1409772
      },
      {
        "date": "2024-06-21",
        "close": 29.478867,
        "volume": 5122572
      },
      {
        "date": "2024-06-28",
        "close": 30.055145,
        "volume": 3005184
      },
      {
        "date": "2024-07-05",
        "close": 29.523195,
        "volume": 1749384
      },
      {
        "date": "2024-07-12",
        "close": 28.902586,
        "volume": 1322412
      },
      {
        "date": "2024-07-19",
        "close": 28.547955,
        "volume": 1082172
      },
      {
        "date": "2024-07-26",
        "close": 27.838686,
        "volume": 892164
      },
      {
        "date": "2024-08-02",
        "close": 27.617043,
        "volume": 1036308
      },
      {
        "date": "2024-08-09",
        "close": 27.040764,
        "volume": 1962324
      },
      {
        "date": "2024-08-16",
        "close": 28.326309,
        "volume": 873600
      },
      {
        "date": "2024-08-23",
        "close": 28.370638,
        "volume": 948948
      },
      {
        "date": "2024-08-30",
        "close": 28.958117,
        "volume": 1215350
      },
      {
        "date": "2024-09-06",
        "close": 28.117397,
        "volume": 622645
      },
      {
        "date": "2024-09-13",
        "close": 28.21081,
        "volume": 536545
      },
      {
        "date": "2024-09-20",
        "close": 28.21081,
        "volume": 332846
      },
      {
        "date": "2024-09-27",
        "close": 28.491051,
        "volume": 498745
      },
      {
        "date": "2024-10-04",
        "close": 28.117397,
        "volume": 411597
      },
      {
        "date": "2024-10-11",
        "close": 28.117397,
        "volume": 523946
      },
      {
        "date": "2024-10-18",
        "close": 28.023983,
        "volume": 666745
      },
      {
        "date": "2024-10-25",
        "close": 28.07069,
        "volume": 451495
      },
      {
        "date": "2024-11-01",
        "close": 27.883863,
        "volume": 494546
      },
      {
        "date": "2024-11-08",
        "close": 28.164103,
        "volume": 580645
      },
      {
        "date": "2024-11-15",
        "close": 26.716196,
        "volume": 1195945
      },
      {
        "date": "2024-11-22",
        "close": 26.856318,
        "volume": 677035
      },
      {
        "date": "2024-11-29",
        "close": 26.856318,
        "volume": 517645
      },
      {
        "date": "2024-12-06",
        "close": 27.089851,
        "volume": 381145
      },
      {
        "date": "2024-12-13",
        "close": 26.996437,
        "volume": 626845
      },
      {
        "date": "2024-12-20",
        "close": 26.622784,
        "volume": 275095
      },
      {
        "date": "2024-12-27",
        "close": 26.996437,
        "volume": 387445
      },
      {
        "date": "2025-01-03",
        "close": 26.716196,
        "volume": 224696
      },
      {
        "date": "2025-01-10",
        "close": 26.622784,
        "volume": 587995
      },
      {
        "date": "2025-01-17",
        "close": 26.342543,
        "volume": 333895
      },
      {
        "date": "2025-01-24",
        "close": 26.342543,
        "volume": 213147
      },
      {
        "date": "2025-02-07",
        "close": 26.716196,
        "volume": 434281
      },
      {
        "date": "2025-02-14",
        "close": 27.183264,
        "volume": 362848
      },
      {
        "date": "2025-02-21",
        "close": 27.183264,
        "volume": 274989
      },
      {
        "date": "2025-02-28",
        "close": 27.183264,
        "volume": 358033
      },
      {
        "date": "2025-03-07",
        "close": 26.903025,
        "volume": 481943
      },
      {
        "date": "2025-03-14",
        "close": 26.716196,
        "volume": 330792
      },
      {
        "date": "2025-03-21",
        "close": 27.463505,
        "volume": 484884
      },
      {
        "date": "2025-03-28",
        "close": 26.949732,
        "volume": 341498
      },
      {
        "date": "2025-04-04",
        "close": 26.716196,
        "volume": 352954
      },
      {
        "date": "2025-04-11",
        "close": 24.474277,
        "volume": 1806352
      },
      {
        "date": "2025-04-18",
        "close": 25.455116,
        "volume": 542734
      },
      {
        "date": "2025-04-25",
        "close": 25.501825,
        "volume": 236008
      },
      {
        "date": "2025-05-02",
        "close": 26.155718,
        "volume": 311117
      },
      {
        "date": "2025-05-09",
        "close": 26.80961,
        "volume": 466251
      },
      {
        "date": "2025-05-16",
        "close": 26.435957,
        "volume": 334720
      },
      {
        "date": "2025-05-23",
        "close": 26.38925,
        "volume": 159862
      },
      {
        "date": "2025-05-30",
        "close": 26.38925,
        "volume": 183071
      },
      {
        "date": "2025-06-06",
        "close": 25.875479,
        "volume": 433003
      },
      {
        "date": "2025-06-13",
        "close": 25.221584,
        "volume": 479841
      },
      {
        "date": "2025-06-20",
        "close": 25.03476,
        "volume": 265281
      },
      {
        "date": "2025-06-27",
        "close": 25.268291,
        "volume": 215744
      },
      {
        "date": "2025-07-04",
        "close": 25.174877,
        "volume": 296322
      },
      {
        "date": "2025-07-11",
        "close": 25.314997,
        "volume": 228841
      },
      {
        "date": "2025-07-18",
        "close": 25.548532,
        "volume": 202100
      },
      {
        "date": "2025-07-25",
        "close": 25.221584,
        "volume": 344559
      },
      {
        "date": "2025-08-01",
        "close": 26.482665,
        "volume": 329957
      },
      {
        "date": "2025-08-08",
        "close": 25.268291,
        "volume": 404648
      },
      {
        "date": "2025-08-15",
        "close": 25.221584,
        "volume": 721468
      },
      {
        "date": "2025-08-22",
        "close": 25.268291,
        "volume": 648906
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "volume": 832659
      },
      {
        "date": "2025-09-05",
        "close": 25.549999,
        "volume": 599091
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "volume": 367868
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "volume": 509634
      },
      {
        "date": "2025-09-26",
        "close": 25.0,
        "volume": 445291
      },
      {
        "date": "2025-10-03",
        "close": 25.15,
        "volume": 223290
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "volume": 146662
      },
      {
        "date": "2025-10-17",
        "close": 24.6,
        "volume": 581550
      },
      {
        "date": "2025-10-24",
        "close": 24.75,
        "volume": 216624
      },
      {
        "date": "2025-10-31",
        "close": 24.299999,
        "volume": 516322
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 378476
      },
      {
        "date": "2025-11-14",
        "close": 23.950001,
        "volume": 506974
      },
      {
        "date": "2025-11-21",
        "close": 23.549999,
        "volume": 774296
      },
      {
        "date": "2025-11-28",
        "close": 24.1,
        "volume": 309754
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "volume": 247714
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "volume": 260403
      },
      {
        "date": "2025-12-19",
        "close": 23.35,
        "volume": 347872
      },
      {
        "date": "2025-12-26",
        "close": 23.35,
        "volume": 363532
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "volume": 261697
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 720829
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "volume": 732758
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 583767
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "volume": 618512
      },
      {
        "date": "2026-02-06",
        "close": 23.549999,
        "volume": 443086
      },
      {
        "date": "2026-02-13",
        "close": 23.35,
        "volume": 321423
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "volume": 533015
      },
      {
        "date": "2026-03-06",
        "close": 23.049999,
        "volume": 831321
      },
      {
        "date": "2026-03-13",
        "close": 22.549999,
        "volume": 996718
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 637383
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "volume": 705735
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "volume": 641772
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "volume": 394891
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 952896
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "volume": 774017
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "volume": 801828
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "volume": 1248672
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 2260467
      },
      {
        "date": "2026-05-22",
        "close": 19.950001,
        "volume": 1018836
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "volume": 1515928
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "volume": 1047238
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "volume": 969554
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 489814
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "volume": 665777
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "volume": 747949
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "volume": 402253
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 738321
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "volume": 419781
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "volume": 774811
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "volume": 390324
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "volume": 758737
      }
    ],
    "sharemaestro_context": {
      "trend": 21.191667,
      "fair_value": 26.033825,
      "market_activity": -58.535292,
      "market_dynamics": -0.254577,
      "relative_strength": -40.843061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00371,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.000999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017637,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.001571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": 0.009317
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.014814
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.034072
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.205722
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.012251
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.050595
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.024883
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.310312
      }
    ]
  }
}