{
  "ticker": {
    "uuid": "04b066e9-9a08-4360-81d8-953c3405eba8",
    "symbol": "183710",
    "name": "KB KBSTAR Equity Balanced ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86455.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46542.078125,
    "boundary_margin": 0.857566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400773,
    "volatility_stability": 1.1975,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 1.108654,
      "interruption": -0.257546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36413.171875,
        "direction_boundary": 35485.945313,
        "core_momentum": 0.026129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097401
      },
      {
        "date": "2023-08-25",
        "close": 36466.445313,
        "direction_boundary": 35156.664063,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097256
      },
      {
        "date": "2023-09-01",
        "close": 37497.960938,
        "direction_boundary": 34416.976563,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2023-09-08",
        "close": 36970.097656,
        "direction_boundary": 34106.785156,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103298
      },
      {
        "date": "2023-09-15",
        "close": 37493.121094,
        "direction_boundary": 34001.796875,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104289
      },
      {
        "date": "2023-09-22",
        "close": 36398.636719,
        "direction_boundary": 33028.265625,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113451
      },
      {
        "date": "2023-09-29",
        "close": 36679.527344,
        "direction_boundary": 31863.855469,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109642
      },
      {
        "date": "2023-10-06",
        "close": 36045.113281,
        "direction_boundary": 32622.634766,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112523
      },
      {
        "date": "2023-10-13",
        "close": 36597.195313,
        "direction_boundary": 32517.646484,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10879
      },
      {
        "date": "2023-10-20",
        "close": 35715.804688,
        "direction_boundary": 32326.761719,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113042
      },
      {
        "date": "2023-10-27",
        "close": 34911.894531,
        "direction_boundary": 33009.179688,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116852
      },
      {
        "date": "2023-11-03",
        "close": 35609.257813,
        "direction_boundary": 33605.703125,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120452
      },
      {
        "date": "2023-11-10",
        "close": 36020.90625,
        "direction_boundary": 35190.070313,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121604
      },
      {
        "date": "2023-11-17",
        "close": 36873.234375,
        "direction_boundary": 34832.152344,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2023-11-24",
        "close": 37231.613281,
        "direction_boundary": 34717.617188,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2023-12-01",
        "close": 37221.921875,
        "direction_boundary": 34813.066406,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122648
      },
      {
        "date": "2023-12-08",
        "close": 37368.542969,
        "direction_boundary": 34354.800781,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122563
      },
      {
        "date": "2023-12-15",
        "close": 37841.375,
        "direction_boundary": 34138.554688,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2023-12-22",
        "close": 38470.195313,
        "direction_boundary": 33773.332031,
        "core_momentum": 0.13907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2023-12-29",
        "close": 39259.875,
        "direction_boundary": 33273.558594,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2024-01-05",
        "close": 38397.078125,
        "direction_boundary": 33903.082031,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2024-01-12",
        "close": 37670.761719,
        "direction_boundary": 35133.296875,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122957
      },
      {
        "date": "2024-01-19",
        "close": 37232.054688,
        "direction_boundary": 35109.277344,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122955
      },
      {
        "date": "2024-01-26",
        "close": 37456.28125,
        "direction_boundary": 36262.605469,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123074
      },
      {
        "date": "2024-02-02",
        "close": 38416.570313,
        "direction_boundary": 36007.90625,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-02-09",
        "close": 38869.914063,
        "direction_boundary": 35878.160156,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2024-02-16",
        "close": 39035.648438,
        "direction_boundary": 35488.914063,
        "core_momentum": 0.099939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2024-02-23",
        "close": 39279.375,
        "direction_boundary": 35392.800781,
        "core_momentum": 0.109813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2024-03-01",
        "close": 38996.648438,
        "direction_boundary": 35272.660156,
        "core_momentum": 0.105577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2024-03-08",
        "close": 39557.226563,
        "direction_boundary": 34724.832031,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2024-03-15",
        "close": 39586.472656,
        "direction_boundary": 35003.550781,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2024-03-22",
        "close": 40478.519531,
        "direction_boundary": 35133.296875,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2024-03-29",
        "close": 40795.371094,
        "direction_boundary": 35940.632813,
        "core_momentum": 0.135077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2024-04-05",
        "close": 40605.257813,
        "direction_boundary": 35945.4375,
        "core_momentum": 0.129636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2024-04-12",
        "close": 40200.671875,
        "direction_boundary": 36868.101563,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2024-04-19",
        "close": 38894.285156,
        "direction_boundary": 36488.464844,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2024-04-26",
        "close": 39669.339844,
        "direction_boundary": 36248.183594,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106563
      },
      {
        "date": "2024-05-03",
        "close": 40005.6875,
        "direction_boundary": 36132.851563,
        "core_momentum": 0.107183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104541
      },
      {
        "date": "2024-05-10",
        "close": 40454.148438,
        "direction_boundary": 36104.019531,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2024-05-17",
        "close": 40785.617188,
        "direction_boundary": 36733.542969,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2024-05-24",
        "close": 40147.050781,
        "direction_boundary": 37045.902344,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104253
      },
      {
        "date": "2024-05-31",
        "close": 39659.59375,
        "direction_boundary": 37488.015625,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-06-07",
        "close": 40374.011719,
        "direction_boundary": 37677.148438,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2024-06-14",
        "close": 41041.835938,
        "direction_boundary": 37585.128906,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-06-21",
        "close": 41321.730469,
        "direction_boundary": 37042.734375,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2024-06-28",
        "close": 41537.796875,
        "direction_boundary": 37134.75,
        "core_momentum": 0.118569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104719
      },
      {
        "date": "2024-07-05",
        "close": 42519.886719,
        "direction_boundary": 36534.242188,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102543
      },
      {
        "date": "2024-07-12",
        "close": 42190.890625,
        "direction_boundary": 37803.058594,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2024-07-19",
        "close": 41616.363281,
        "direction_boundary": 37362.359375,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      },
      {
        "date": "2024-07-26",
        "close": 40914.160156,
        "direction_boundary": 37536.703125,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2024-08-02",
        "close": 40369.097656,
        "direction_boundary": 37502.808594,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101016
      },
      {
        "date": "2024-08-09",
        "close": 39224.957031,
        "direction_boundary": 37425.3125,
        "core_momentum": 0.048086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108466
      },
      {
        "date": "2024-08-16",
        "close": 40599.890625,
        "direction_boundary": 36413.171875,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11828
      },
      {
        "date": "2024-08-23",
        "close": 40560.605469,
        "direction_boundary": 36466.445313,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2024-08-30",
        "close": 39990.988281,
        "direction_boundary": 37497.960938,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2024-09-06",
        "close": 38576.769531,
        "direction_boundary": 36970.097656,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128319
      },
      {
        "date": "2024-09-13",
        "close": 38797.742188,
        "direction_boundary": 37493.121094,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128636
      },
      {
        "date": "2024-09-20",
        "close": 39067.820313,
        "direction_boundary": 36398.636719,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124839
      },
      {
        "date": "2024-09-27",
        "close": 39804.394531,
        "direction_boundary": 36679.527344,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127323
      },
      {
        "date": "2024-10-04",
        "close": 38846.851563,
        "direction_boundary": 36045.113281,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131336
      },
      {
        "date": "2024-10-11",
        "close": 39053.085938,
        "direction_boundary": 36597.195313,
        "core_momentum": 0.067106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131114
      },
      {
        "date": "2024-10-18",
        "close": 39107.105469,
        "direction_boundary": 35715.804688,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122777
      },
      {
        "date": "2024-10-25",
        "close": 38920.503906,
        "direction_boundary": 34911.894531,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119648
      },
      {
        "date": "2024-11-01",
        "close": 38473.652344,
        "direction_boundary": 35609.257813,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119793
      },
      {
        "date": "2024-11-08",
        "close": 38827.207031,
        "direction_boundary": 36020.90625,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119402
      },
      {
        "date": "2024-11-15",
        "close": 37133.089844,
        "direction_boundary": 36873.234375,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132502
      },
      {
        "date": "2024-11-22",
        "close": 38154.46875,
        "direction_boundary": 37231.613281,
        "core_momentum": 0.024787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137873
      },
      {
        "date": "2024-11-29",
        "close": 37663.421875,
        "direction_boundary": 37221.921875,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137987
      },
      {
        "date": "2024-12-06",
        "close": 37347.40625,
        "direction_boundary": 37368.542969,
        "core_momentum": -0.000566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      },
      {
        "date": "2024-12-13",
        "close": 37851.566406,
        "direction_boundary": 37841.375,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134416
      },
      {
        "date": "2024-12-20",
        "close": 37070.613281,
        "direction_boundary": 38470.195313,
        "core_momentum": -0.036381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2024-12-27",
        "close": 37288.09375,
        "direction_boundary": 39259.875,
        "core_momentum": -0.050224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2025-01-03",
        "close": 37564.890625,
        "direction_boundary": 38397.078125,
        "core_momentum": -0.021673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2025-01-10",
        "close": 38632.519531,
        "direction_boundary": 37670.761719,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138681
      },
      {
        "date": "2025-01-17",
        "close": 38331.011719,
        "direction_boundary": 37232.054688,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138044
      },
      {
        "date": "2025-01-24",
        "close": 38573.210938,
        "direction_boundary": 37456.28125,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137148
      },
      {
        "date": "2025-01-31",
        "close": 38088.820313,
        "direction_boundary": 38416.570313,
        "core_momentum": -0.008531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2025-02-07",
        "close": 38518.839844,
        "direction_boundary": 38869.914063,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2025-02-14",
        "close": 38894.488281,
        "direction_boundary": 39035.648438,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123725
      },
      {
        "date": "2025-02-21",
        "close": 39640.84375,
        "direction_boundary": 39279.375,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127003
      },
      {
        "date": "2025-02-28",
        "close": 38810.460938,
        "direction_boundary": 38996.648438,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128831
      },
      {
        "date": "2025-03-07",
        "close": 38874.714844,
        "direction_boundary": 39557.226563,
        "core_momentum": -0.017254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118637
      },
      {
        "date": "2025-03-14",
        "close": 39037.828125,
        "direction_boundary": 39586.472656,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118517
      },
      {
        "date": "2025-03-21",
        "close": 39957.179688,
        "direction_boundary": 40478.519531,
        "core_momentum": -0.012879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122465
      },
      {
        "date": "2025-03-28",
        "close": 39334.390625,
        "direction_boundary": 40795.371094,
        "core_momentum": -0.035812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121744
      },
      {
        "date": "2025-04-04",
        "close": 38439.753906,
        "direction_boundary": 40605.257813,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12123
      },
      {
        "date": "2025-04-11",
        "close": 37663.746094,
        "direction_boundary": 40200.671875,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2025-04-18",
        "close": 38162.960938,
        "direction_boundary": 38894.285156,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2025-04-25",
        "close": 39092.199219,
        "direction_boundary": 39669.339844,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130131
      },
      {
        "date": "2025-05-02",
        "close": 39186.109375,
        "direction_boundary": 40005.6875,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129053
      },
      {
        "date": "2025-05-09",
        "close": 39354.164063,
        "direction_boundary": 40454.148438,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128591
      },
      {
        "date": "2025-05-16",
        "close": 40021.433594,
        "direction_boundary": 40785.617188,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112707
      },
      {
        "date": "2025-05-23",
        "close": 39660.617188,
        "direction_boundary": 40147.050781,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108216
      },
      {
        "date": "2025-05-30",
        "close": 41000.097656,
        "direction_boundary": 39659.59375,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2025-06-06",
        "close": 41981.960938,
        "direction_boundary": 40374.011719,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2025-06-13",
        "close": 42763.554688,
        "direction_boundary": 41041.835938,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2025-06-20",
        "close": 43818.953125,
        "direction_boundary": 41321.730469,
        "core_momentum": 0.060434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2025-06-27",
        "close": 44799.675781,
        "direction_boundary": 41537.796875,
        "core_momentum": 0.078528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2025-07-04",
        "close": 45222.832031,
        "direction_boundary": 42519.886719,
        "core_momentum": 0.063569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2025-07-11",
        "close": 46123.902344,
        "direction_boundary": 42190.890625,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2025-07-18",
        "close": 46382.773438,
        "direction_boundary": 41616.363281,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2025-07-25",
        "close": 46193.597656,
        "direction_boundary": 40914.160156,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11356
      },
      {
        "date": "2025-08-01",
        "close": 45526.507813,
        "direction_boundary": 40369.097656,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2025-08-08",
        "close": 46542.078125,
        "direction_boundary": 39224.957031,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2025-08-15",
        "close": 46731.253906,
        "direction_boundary": 40599.890625,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-08-22",
        "close": 46238.402344,
        "direction_boundary": 40560.605469,
        "core_momentum": 0.139983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117239
      },
      {
        "date": "2025-08-29",
        "close": 46342.949219,
        "direction_boundary": 39990.988281,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2025-09-05",
        "close": 46557.015625,
        "direction_boundary": 38576.769531,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2025-09-12",
        "close": 48787.289063,
        "direction_boundary": 38797.742188,
        "core_momentum": 0.257478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123449
      },
      {
        "date": "2025-09-19",
        "close": 49565.894531,
        "direction_boundary": 39067.820313,
        "core_momentum": 0.268714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2025-09-26",
        "close": 49215.425781,
        "direction_boundary": 39804.394531,
        "core_momentum": 0.236432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2025-10-03",
        "close": 51142.023438,
        "direction_boundary": 38846.851563,
        "core_momentum": 0.316504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2025-10-10",
        "close": 52023.183594,
        "direction_boundary": 39053.085938,
        "core_momentum": 0.332115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10819
      },
      {
        "date": "2025-10-17",
        "close": 53621.214844,
        "direction_boundary": 39107.105469,
        "core_momentum": 0.371137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110984
      },
      {
        "date": "2025-10-24",
        "close": 55388.511719,
        "direction_boundary": 38920.503906,
        "core_momentum": 0.423119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2025-10-31",
        "close": 57569.003906,
        "direction_boundary": 38473.652344,
        "core_momentum": 0.496323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2025-11-07",
        "close": 55851.492188,
        "direction_boundary": 38827.207031,
        "core_momentum": 0.438463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2025-11-14",
        "close": 56334.386719,
        "direction_boundary": 37133.089844,
        "core_momentum": 0.517094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2025-11-21",
        "close": 54661.679688,
        "direction_boundary": 38154.46875,
        "core_momentum": 0.432642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2025-11-28",
        "close": 55687.207031,
        "direction_boundary": 37663.421875,
        "core_momentum": 0.478549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2025-12-05",
        "close": 57340.0,
        "direction_boundary": 37347.40625,
        "core_momentum": 0.535314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2025-12-12",
        "close": 58020.0,
        "direction_boundary": 37851.566406,
        "core_momentum": 0.53283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140271
      },
      {
        "date": "2025-12-19",
        "close": 57040.0,
        "direction_boundary": 37070.613281,
        "core_momentum": 0.538685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2025-12-26",
        "close": 58340.0,
        "direction_boundary": 37288.09375,
        "core_momentum": 0.564574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144565
      },
      {
        "date": "2026-01-02",
        "close": 60215.0,
        "direction_boundary": 37564.890625,
        "core_momentum": 0.60296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2026-01-09",
        "close": 63470.0,
        "direction_boundary": 38632.519531,
        "core_momentum": 0.642916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158157
      },
      {
        "date": "2026-01-16",
        "close": 66495.0,
        "direction_boundary": 38331.011719,
        "core_momentum": 0.734757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2026-01-23",
        "close": 67870.0,
        "direction_boundary": 38573.210938,
        "core_momentum": 0.759511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16292
      },
      {
        "date": "2026-01-30",
        "close": 71280.0,
        "direction_boundary": 38088.820313,
        "core_momentum": 0.871415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2026-02-06",
        "close": 69610.0,
        "direction_boundary": 38518.839844,
        "core_momentum": 0.807168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2026-02-13",
        "close": 74545.0,
        "direction_boundary": 38894.488281,
        "core_momentum": 0.916595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2026-02-20",
        "close": 77170.0,
        "direction_boundary": 39640.84375,
        "core_momentum": 0.94673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2026-02-27",
        "close": 83050.0,
        "direction_boundary": 38810.460938,
        "core_momentum": 1.139887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2026-03-06",
        "close": 75605.0,
        "direction_boundary": 38874.714844,
        "core_momentum": 0.944837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2026-03-13",
        "close": 74325.0,
        "direction_boundary": 39037.828125,
        "core_momentum": 0.903923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2026-03-20",
        "close": 77780.0,
        "direction_boundary": 39957.179688,
        "core_momentum": 0.946584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2026-03-27",
        "close": 73185.0,
        "direction_boundary": 39334.390625,
        "core_momentum": 0.860586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2782
      },
      {
        "date": "2026-04-03",
        "close": 73390.0,
        "direction_boundary": 38439.753906,
        "core_momentum": 0.909221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2026-04-10",
        "close": 78750.546875,
        "direction_boundary": 37663.746094,
        "core_momentum": 1.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287587
      },
      {
        "date": "2026-04-17",
        "close": 82529.734375,
        "direction_boundary": 38162.960938,
        "core_momentum": 1.162561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290153
      },
      {
        "date": "2026-04-24",
        "close": 85203.554688,
        "direction_boundary": 39092.199219,
        "core_momentum": 1.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2026-05-01",
        "close": 86851.65625,
        "direction_boundary": 39186.109375,
        "core_momentum": 1.216389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2026-05-08",
        "close": 96899.617188,
        "direction_boundary": 39354.164063,
        "core_momentum": 1.462246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308151
      },
      {
        "date": "2026-05-15",
        "close": 97093.804688,
        "direction_boundary": 40021.433594,
        "core_momentum": 1.426045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308826
      },
      {
        "date": "2026-05-22",
        "close": 101953.476563,
        "direction_boundary": 39660.617188,
        "core_momentum": 1.570648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2026-05-29",
        "close": 108804.8125,
        "direction_boundary": 41000.097656,
        "core_momentum": 1.65377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2026-06-05",
        "close": 107565.0,
        "direction_boundary": 41981.960938,
        "core_momentum": 1.562172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311448
      },
      {
        "date": "2026-06-12",
        "close": 105000.0,
        "direction_boundary": 42763.554688,
        "core_momentum": 1.455362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318221
      },
      {
        "date": "2026-06-19",
        "close": 116445.0,
        "direction_boundary": 43818.953125,
        "core_momentum": 1.657412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33163
      },
      {
        "date": "2026-06-26",
        "close": 109995.0,
        "direction_boundary": 44799.675781,
        "core_momentum": 1.455263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2026-07-03",
        "close": 106080.0,
        "direction_boundary": 45222.832031,
        "core_momentum": 1.345718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361379
      },
      {
        "date": "2026-07-10",
        "close": 100635.0,
        "direction_boundary": 46123.902344,
        "core_momentum": 1.181841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372731
      },
      {
        "date": "2026-07-17",
        "close": 92465.0,
        "direction_boundary": 46382.773438,
        "core_momentum": 0.99352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396121
      },
      {
        "date": "2026-07-24",
        "close": 91290.0,
        "direction_boundary": 46193.597656,
        "core_momentum": 0.976248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397496
      },
      {
        "date": "2026-07-31",
        "close": 91060.0,
        "direction_boundary": 45526.507813,
        "core_momentum": 1.000153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394152
      },
      {
        "date": "2026-08-07",
        "close": 86455.0,
        "direction_boundary": 46542.078125,
        "core_momentum": 0.857566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36413.171875,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 36466.445313,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 37497.960938,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 36970.097656,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 37493.121094,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 36398.636719,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 36679.527344,
        "volume": 183
      },
      {
        "date": "2023-10-06",
        "close": 36045.113281,
        "volume": 101
      },
      {
        "date": "2023-10-13",
        "close": 36597.195313,
        "volume": 69
      },
      {
        "date": "2023-10-20",
        "close": 35715.804688,
        "volume": 148
      },
      {
        "date": "2023-10-27",
        "close": 34911.894531,
        "volume": 1440
      },
      {
        "date": "2023-11-03",
        "close": 35609.257813,
        "volume": 232
      },
      {
        "date": "2023-11-10",
        "close": 36020.90625,
        "volume": 22
      },
      {
        "date": "2023-11-17",
        "close": 36873.234375,
        "volume": 288
      },
      {
        "date": "2023-11-24",
        "close": 37231.613281,
        "volume": 38
      },
      {
        "date": "2023-12-01",
        "close": 37221.921875,
        "volume": 318
      },
      {
        "date": "2023-12-08",
        "close": 37368.542969,
        "volume": 63
      },
      {
        "date": "2023-12-15",
        "close": 37841.375,
        "volume": 84
      },
      {
        "date": "2023-12-22",
        "close": 38470.195313,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 39259.875,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 38397.078125,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 37670.761719,
        "volume": 19
      },
      {
        "date": "2024-01-19",
        "close": 37232.054688,
        "volume": 13
      },
      {
        "date": "2024-01-26",
        "close": 37456.28125,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 38416.570313,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 38869.914063,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 39035.648438,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 39279.375,
        "volume": 694
      },
      {
        "date": "2024-03-01",
        "close": 38996.648438,
        "volume": 103
      },
      {
        "date": "2024-03-08",
        "close": 39557.226563,
        "volume": 236
      },
      {
        "date": "2024-03-15",
        "close": 39586.472656,
        "volume": 197
      },
      {
        "date": "2024-03-22",
        "close": 40478.519531,
        "volume": 164
      },
      {
        "date": "2024-03-29",
        "close": 40795.371094,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 40605.257813,
        "volume": 17
      },
      {
        "date": "2024-04-12",
        "close": 40200.671875,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 38894.285156,
        "volume": 156
      },
      {
        "date": "2024-04-26",
        "close": 39669.339844,
        "volume": 38
      },
      {
        "date": "2024-05-03",
        "close": 40005.6875,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 40454.148438,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 40785.617188,
        "volume": 193
      },
      {
        "date": "2024-05-24",
        "close": 40147.050781,
        "volume": 1022
      },
      {
        "date": "2024-05-31",
        "close": 39659.59375,
        "volume": 27
      },
      {
        "date": "2024-06-07",
        "close": 40374.011719,
        "volume": 59
      },
      {
        "date": "2024-06-14",
        "close": 41041.835938,
        "volume": 72
      },
      {
        "date": "2024-06-21",
        "close": 41321.730469,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 41537.796875,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 42519.886719,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 42190.890625,
        "volume": 31
      },
      {
        "date": "2024-07-19",
        "close": 41616.363281,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 40914.160156,
        "volume": 90
      },
      {
        "date": "2024-08-02",
        "close": 40369.097656,
        "volume": 125
      },
      {
        "date": "2024-08-09",
        "close": 39224.957031,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 40599.890625,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 40560.605469,
        "volume": 17
      },
      {
        "date": "2024-08-30",
        "close": 39990.988281,
        "volume": 54
      },
      {
        "date": "2024-09-06",
        "close": 38576.769531,
        "volume": 208
      },
      {
        "date": "2024-09-13",
        "close": 38797.742188,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 39067.820313,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 39804.394531,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 38846.851563,
        "volume": 93
      },
      {
        "date": "2024-10-11",
        "close": 39053.085938,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 39107.105469,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 38920.503906,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 38473.652344,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 38827.207031,
        "volume": 109
      },
      {
        "date": "2024-11-15",
        "close": 37133.089844,
        "volume": 252
      },
      {
        "date": "2024-11-22",
        "close": 38154.46875,
        "volume": 260
      },
      {
        "date": "2024-11-29",
        "close": 37663.421875,
        "volume": 508
      },
      {
        "date": "2024-12-06",
        "close": 37347.40625,
        "volume": 513
      },
      {
        "date": "2024-12-13",
        "close": 37851.566406,
        "volume": 326
      },
      {
        "date": "2024-12-20",
        "close": 37070.613281,
        "volume": 35
      },
      {
        "date": "2024-12-27",
        "close": 37288.09375,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 37564.890625,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 38632.519531,
        "volume": 533
      },
      {
        "date": "2025-01-17",
        "close": 38331.011719,
        "volume": 29
      },
      {
        "date": "2025-01-24",
        "close": 38573.210938,
        "volume": 44
      },
      {
        "date": "2025-01-31",
        "close": 38088.820313,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 38518.839844,
        "volume": 575
      },
      {
        "date": "2025-02-14",
        "close": 38894.488281,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 39640.84375,
        "volume": 309
      },
      {
        "date": "2025-02-28",
        "close": 38810.460938,
        "volume": 31
      },
      {
        "date": "2025-03-07",
        "close": 38874.714844,
        "volume": 191
      },
      {
        "date": "2025-03-14",
        "close": 39037.828125,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 39957.179688,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 39334.390625,
        "volume": 33
      },
      {
        "date": "2025-04-04",
        "close": 38439.753906,
        "volume": 287
      },
      {
        "date": "2025-04-11",
        "close": 37663.746094,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 38162.960938,
        "volume": 31
      },
      {
        "date": "2025-04-25",
        "close": 39092.199219,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 39186.109375,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 39354.164063,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 40021.433594,
        "volume": 352
      },
      {
        "date": "2025-05-23",
        "close": 39660.617188,
        "volume": 59
      },
      {
        "date": "2025-05-30",
        "close": 41000.097656,
        "volume": 67
      },
      {
        "date": "2025-06-06",
        "close": 41981.960938,
        "volume": 154
      },
      {
        "date": "2025-06-13",
        "close": 42763.554688,
        "volume": 514
      },
      {
        "date": "2025-06-20",
        "close": 43818.953125,
        "volume": 268
      },
      {
        "date": "2025-06-27",
        "close": 44799.675781,
        "volume": 253
      },
      {
        "date": "2025-07-04",
        "close": 45222.832031,
        "volume": 90
      },
      {
        "date": "2025-07-11",
        "close": 46123.902344,
        "volume": 133
      },
      {
        "date": "2025-07-18",
        "close": 46382.773438,
        "volume": 165
      },
      {
        "date": "2025-07-25",
        "close": 46193.597656,
        "volume": 412
      },
      {
        "date": "2025-08-01",
        "close": 45526.507813,
        "volume": 605
      },
      {
        "date": "2025-08-08",
        "close": 46542.078125,
        "volume": 80
      },
      {
        "date": "2025-08-15",
        "close": 46731.253906,
        "volume": 201
      },
      {
        "date": "2025-08-22",
        "close": 46238.402344,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 46342.949219,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 46557.015625,
        "volume": 106
      },
      {
        "date": "2025-09-12",
        "close": 48787.289063,
        "volume": 527
      },
      {
        "date": "2025-09-19",
        "close": 49565.894531,
        "volume": 41
      },
      {
        "date": "2025-09-26",
        "close": 49215.425781,
        "volume": 837
      },
      {
        "date": "2025-10-03",
        "close": 51142.023438,
        "volume": 737
      },
      {
        "date": "2025-10-10",
        "close": 52023.183594,
        "volume": 253
      },
      {
        "date": "2025-10-17",
        "close": 53621.214844,
        "volume": 54
      },
      {
        "date": "2025-10-24",
        "close": 55388.511719,
        "volume": 1965
      },
      {
        "date": "2025-10-31",
        "close": 57569.003906,
        "volume": 866
      },
      {
        "date": "2025-11-07",
        "close": 55851.492188,
        "volume": 1921
      },
      {
        "date": "2025-11-14",
        "close": 56334.386719,
        "volume": 1234
      },
      {
        "date": "2025-11-21",
        "close": 54661.679688,
        "volume": 828
      },
      {
        "date": "2025-11-28",
        "close": 55687.207031,
        "volume": 149
      },
      {
        "date": "2025-12-05",
        "close": 57340.0,
        "volume": 284
      },
      {
        "date": "2025-12-12",
        "close": 58020.0,
        "volume": 857
      },
      {
        "date": "2025-12-19",
        "close": 57040.0,
        "volume": 363
      },
      {
        "date": "2025-12-26",
        "close": 58340.0,
        "volume": 271
      },
      {
        "date": "2026-01-02",
        "close": 60215.0,
        "volume": 84
      },
      {
        "date": "2026-01-09",
        "close": 63470.0,
        "volume": 2287
      },
      {
        "date": "2026-01-16",
        "close": 66495.0,
        "volume": 1421
      },
      {
        "date": "2026-01-23",
        "close": 67870.0,
        "volume": 1037
      },
      {
        "date": "2026-01-30",
        "close": 71280.0,
        "volume": 1455
      },
      {
        "date": "2026-02-06",
        "close": 69610.0,
        "volume": 740
      },
      {
        "date": "2026-02-13",
        "close": 74545.0,
        "volume": 4298
      },
      {
        "date": "2026-02-20",
        "close": 77170.0,
        "volume": 1924
      },
      {
        "date": "2026-02-27",
        "close": 83050.0,
        "volume": 12093
      },
      {
        "date": "2026-03-06",
        "close": 75605.0,
        "volume": 7928
      },
      {
        "date": "2026-03-13",
        "close": 74325.0,
        "volume": 8787
      },
      {
        "date": "2026-03-20",
        "close": 77780.0,
        "volume": 4266
      },
      {
        "date": "2026-03-27",
        "close": 73185.0,
        "volume": 2323
      },
      {
        "date": "2026-04-03",
        "close": 73390.0,
        "volume": 2995
      },
      {
        "date": "2026-04-10",
        "close": 78750.546875,
        "volume": 5721
      },
      {
        "date": "2026-04-17",
        "close": 82529.734375,
        "volume": 4090
      },
      {
        "date": "2026-04-24",
        "close": 85203.554688,
        "volume": 7337
      },
      {
        "date": "2026-05-01",
        "close": 86851.65625,
        "volume": 5392
      },
      {
        "date": "2026-05-08",
        "close": 96899.617188,
        "volume": 5266
      },
      {
        "date": "2026-05-15",
        "close": 97093.804688,
        "volume": 16804
      },
      {
        "date": "2026-05-22",
        "close": 101953.476563,
        "volume": 10820
      },
      {
        "date": "2026-05-29",
        "close": 108804.8125,
        "volume": 11823
      },
      {
        "date": "2026-06-05",
        "close": 107565.0,
        "volume": 1598
      },
      {
        "date": "2026-06-12",
        "close": 105000.0,
        "volume": 1551
      },
      {
        "date": "2026-06-19",
        "close": 116445.0,
        "volume": 1512
      },
      {
        "date": "2026-06-26",
        "close": 109995.0,
        "volume": 1732
      },
      {
        "date": "2026-07-03",
        "close": 106080.0,
        "volume": 602
      },
      {
        "date": "2026-07-10",
        "close": 100635.0,
        "volume": 3104
      },
      {
        "date": "2026-07-17",
        "close": 92465.0,
        "volume": 3942
      },
      {
        "date": "2026-07-24",
        "close": 91290.0,
        "volume": 1860
      },
      {
        "date": "2026-07-31",
        "close": 91060.0,
        "volume": 1095
      },
      {
        "date": "2026-08-07",
        "close": 86455.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 87646.073438,
      "fair_value": 50661.831581,
      "market_activity": 29.102475,
      "market_dynamics": -1.114003,
      "relative_strength": 0.620897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008183,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002965,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.021657
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.086484
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.016669
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.001535
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.021152
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.021905
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.108654
      }
    ]
  }
}