{
  "ticker": {
    "uuid": "04b1d29f-0fd0-4498-94a7-3a027e4c5dd1",
    "symbol": "HE",
    "name": "Hawaiian Electric Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.79,
    "boundary_margin": 0.149212,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25158,
    "volatility_stability": 0.8482,
    "risk_context": 0.3975,
    "current_regime": {
      "move": 0.016393,
      "interruption": -0.274005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.77,
        "direction_boundary": 40.384559,
        "core_momentum": -0.659028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163526
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "direction_boundary": 37.918975,
        "core_momentum": -0.745246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241779
      },
      {
        "date": "2023-09-01",
        "close": 15.05,
        "direction_boundary": 36.870394,
        "core_momentum": -0.591813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420071
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "direction_boundary": 37.777275,
        "core_momentum": -0.667525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433638
      },
      {
        "date": "2023-09-15",
        "close": 13.12,
        "direction_boundary": 36.142999,
        "core_momentum": -0.636997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436992
      },
      {
        "date": "2023-09-22",
        "close": 12.59,
        "direction_boundary": 35.425052,
        "core_momentum": -0.644602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436615
      },
      {
        "date": "2023-09-29",
        "close": 12.31,
        "direction_boundary": 32.742194,
        "core_momentum": -0.624033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432502
      },
      {
        "date": "2023-10-06",
        "close": 11.86,
        "direction_boundary": 31.891993,
        "core_momentum": -0.62812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429807
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "direction_boundary": 32.335987,
        "core_momentum": -0.619619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433578
      },
      {
        "date": "2023-10-20",
        "close": 12.35,
        "direction_boundary": 33.941923,
        "core_momentum": -0.636143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432426
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "direction_boundary": 35.774579,
        "core_momentum": -0.640806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436157
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "direction_boundary": 35.793472,
        "core_momentum": -0.613058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444492
      },
      {
        "date": "2023-11-10",
        "close": 11.61,
        "direction_boundary": 37.295494,
        "core_momentum": -0.688702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457129
      },
      {
        "date": "2023-11-17",
        "close": 13.91,
        "direction_boundary": 37.389961,
        "core_momentum": -0.627975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489777
      },
      {
        "date": "2023-11-24",
        "close": 12.63,
        "direction_boundary": 38.911528,
        "core_momentum": -0.675418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.491115
      },
      {
        "date": "2023-12-01",
        "close": 12.91,
        "direction_boundary": 39.388034,
        "core_momentum": -0.672235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491156
      },
      {
        "date": "2023-12-08",
        "close": 13.22,
        "direction_boundary": 39.044949,
        "core_momentum": -0.661416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490746
      },
      {
        "date": "2023-12-15",
        "close": 14.21,
        "direction_boundary": 38.33019,
        "core_momentum": -0.629274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498185
      },
      {
        "date": "2023-12-22",
        "close": 13.95,
        "direction_boundary": 39.721589,
        "core_momentum": -0.648806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498372
      },
      {
        "date": "2023-12-29",
        "close": 14.19,
        "direction_boundary": 39.883601,
        "core_momentum": -0.644215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499245
      },
      {
        "date": "2024-01-05",
        "close": 14.87,
        "direction_boundary": 40.636481,
        "core_momentum": -0.634073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502775
      },
      {
        "date": "2024-01-12",
        "close": 13.47,
        "direction_boundary": 40.445879,
        "core_momentum": -0.666962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500965
      },
      {
        "date": "2024-01-19",
        "close": 12.72,
        "direction_boundary": 39.06401,
        "core_momentum": -0.674381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497332
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "direction_boundary": 39.683468,
        "core_momentum": -0.650988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507243
      },
      {
        "date": "2024-02-02",
        "close": 13.39,
        "direction_boundary": 41.322651,
        "core_momentum": -0.675965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507208
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "direction_boundary": 40.417288,
        "core_momentum": -0.676129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500768
      },
      {
        "date": "2024-02-16",
        "close": 13.1,
        "direction_boundary": 40.312457,
        "core_momentum": -0.675038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972681
      },
      {
        "date": "2024-02-23",
        "close": 12.66,
        "direction_boundary": 38.933798,
        "core_momentum": -0.674833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831666
      },
      {
        "date": "2024-03-01",
        "close": 11.95,
        "direction_boundary": 38.472361,
        "core_momentum": -0.689387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553792
      },
      {
        "date": "2024-03-08",
        "close": 11.82,
        "direction_boundary": 35.886388,
        "core_momentum": -0.670627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49529
      },
      {
        "date": "2024-03-15",
        "close": 11.16,
        "direction_boundary": 36.117106,
        "core_momentum": -0.691005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496366
      },
      {
        "date": "2024-03-22",
        "close": 11.04,
        "direction_boundary": 35.540309,
        "core_momentum": -0.689367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493861
      },
      {
        "date": "2024-03-29",
        "close": 11.27,
        "direction_boundary": 36.915009,
        "core_momentum": -0.694704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494435
      },
      {
        "date": "2024-04-05",
        "close": 10.91,
        "direction_boundary": 37.626392,
        "core_momentum": -0.710044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493825
      },
      {
        "date": "2024-04-12",
        "close": 10.68,
        "direction_boundary": 37.174567,
        "core_momentum": -0.712707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491039
      },
      {
        "date": "2024-04-19",
        "close": 10.91,
        "direction_boundary": 37.895564,
        "core_momentum": -0.712104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492286
      },
      {
        "date": "2024-04-26",
        "close": 9.88,
        "direction_boundary": 37.693685,
        "core_momentum": -0.737887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50471
      },
      {
        "date": "2024-05-03",
        "close": 10.44,
        "direction_boundary": 37.482193,
        "core_momentum": -0.721468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498746
      },
      {
        "date": "2024-05-10",
        "close": 9.99,
        "direction_boundary": 35.674895,
        "core_momentum": -0.719971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441352
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 34.905448,
        "core_momentum": -0.670539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409924
      },
      {
        "date": "2024-05-24",
        "close": 10.63,
        "direction_boundary": 34.963705,
        "core_momentum": -0.69597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402834
      },
      {
        "date": "2024-05-31",
        "close": 10.99,
        "direction_boundary": 35.721041,
        "core_momentum": -0.692338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404752
      },
      {
        "date": "2024-06-07",
        "close": 10.28,
        "direction_boundary": 36.750242,
        "core_momentum": -0.720274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410787
      },
      {
        "date": "2024-06-14",
        "close": 9.78,
        "direction_boundary": 36.517215,
        "core_momentum": -0.732181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396759
      },
      {
        "date": "2024-06-21",
        "close": 9.47,
        "direction_boundary": 35.060799,
        "core_momentum": -0.729898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3975
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "direction_boundary": 35.148184,
        "core_momentum": -0.743372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397385
      },
      {
        "date": "2024-07-05",
        "close": 8.08,
        "direction_boundary": 35.187022,
        "core_momentum": -0.77037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406114
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "direction_boundary": 36.837627,
        "core_momentum": -0.716866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547093
      },
      {
        "date": "2024-07-19",
        "close": 17.51,
        "direction_boundary": 38.158111,
        "core_momentum": -0.54112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909257
      },
      {
        "date": "2024-07-26",
        "close": 16.84,
        "direction_boundary": 37.740605,
        "core_momentum": -0.553796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905662
      },
      {
        "date": "2024-08-02",
        "close": 16.06,
        "direction_boundary": 36.012324,
        "core_momentum": -0.554042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907103
      },
      {
        "date": "2024-08-09",
        "close": 15.5,
        "direction_boundary": 31.458596,
        "core_momentum": -0.507289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908116
      },
      {
        "date": "2024-08-16",
        "close": 13.37,
        "direction_boundary": 13.77,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933029
      },
      {
        "date": "2024-08-23",
        "close": 11.64,
        "direction_boundary": 9.66,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951892
      },
      {
        "date": "2024-08-30",
        "close": 10.73,
        "direction_boundary": 15.05,
        "core_momentum": -0.287043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955165
      },
      {
        "date": "2024-09-06",
        "close": 10.86,
        "direction_boundary": 12.56,
        "core_momentum": -0.13535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95537
      },
      {
        "date": "2024-09-13",
        "close": 11.62,
        "direction_boundary": 13.12,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956925
      },
      {
        "date": "2024-09-20",
        "close": 10.97,
        "direction_boundary": 12.59,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960324
      },
      {
        "date": "2024-09-27",
        "close": 9.95,
        "direction_boundary": 12.31,
        "core_momentum": -0.191714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969138
      },
      {
        "date": "2024-10-04",
        "close": 9.76,
        "direction_boundary": 11.86,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968558
      },
      {
        "date": "2024-10-11",
        "close": 9.73,
        "direction_boundary": 12.3,
        "core_momentum": -0.208943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968247
      },
      {
        "date": "2024-10-18",
        "close": 10.11,
        "direction_boundary": 12.35,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969407
      },
      {
        "date": "2024-10-25",
        "close": 9.75,
        "direction_boundary": 12.85,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960804
      },
      {
        "date": "2024-11-01",
        "close": 10.22,
        "direction_boundary": 13.85,
        "core_momentum": -0.262094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959936
      },
      {
        "date": "2024-11-08",
        "close": 10.64,
        "direction_boundary": 11.61,
        "core_momentum": -0.083549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959462
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "direction_boundary": 13.91,
        "core_momentum": -0.260963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939493
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "direction_boundary": 12.63,
        "core_momentum": -0.159937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93447
      },
      {
        "date": "2024-11-29",
        "close": 10.39,
        "direction_boundary": 12.91,
        "core_momentum": -0.195198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933623
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "direction_boundary": 13.22,
        "core_momentum": -0.193646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929617
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "direction_boundary": 14.21,
        "core_momentum": -0.282196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929017
      },
      {
        "date": "2024-12-20",
        "close": 9.88,
        "direction_boundary": 13.95,
        "core_momentum": -0.291756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928993
      },
      {
        "date": "2024-12-27",
        "close": 9.94,
        "direction_boundary": 14.19,
        "core_momentum": -0.299507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92616
      },
      {
        "date": "2025-01-03",
        "close": 9.33,
        "direction_boundary": 14.87,
        "core_momentum": -0.372562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9169
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "direction_boundary": 13.47,
        "core_momentum": -0.392725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861401
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "direction_boundary": 12.72,
        "core_momentum": -0.281447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449272
      },
      {
        "date": "2025-01-24",
        "close": 8.94,
        "direction_boundary": 13.85,
        "core_momentum": -0.354513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448829
      },
      {
        "date": "2025-01-31",
        "close": 9.14,
        "direction_boundary": 13.39,
        "core_momentum": -0.317401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45203
      },
      {
        "date": "2025-02-07",
        "close": 9.34,
        "direction_boundary": 13.09,
        "core_momentum": -0.286478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45547
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "direction_boundary": 13.1,
        "core_momentum": -0.224427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438005
      },
      {
        "date": "2025-02-21",
        "close": 10.76,
        "direction_boundary": 12.66,
        "core_momentum": -0.150079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406639
      },
      {
        "date": "2025-02-28",
        "close": 10.95,
        "direction_boundary": 11.95,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391354
      },
      {
        "date": "2025-03-07",
        "close": 11.46,
        "direction_boundary": 11.82,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396008
      },
      {
        "date": "2025-03-14",
        "close": 11.24,
        "direction_boundary": 11.16,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385435
      },
      {
        "date": "2025-03-21",
        "close": 10.95,
        "direction_boundary": 11.04,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378661
      },
      {
        "date": "2025-03-28",
        "close": 11.12,
        "direction_boundary": 11.27,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351938
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "direction_boundary": 10.91,
        "core_momentum": -0.086159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384534
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "direction_boundary": 10.68,
        "core_momentum": -0.094569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386971
      },
      {
        "date": "2025-04-18",
        "close": 10.45,
        "direction_boundary": 10.91,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398453
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "direction_boundary": 9.88,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398796
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "direction_boundary": 10.44,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393851
      },
      {
        "date": "2025-05-09",
        "close": 10.49,
        "direction_boundary": 9.99,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391565
      },
      {
        "date": "2025-05-16",
        "close": 10.62,
        "direction_boundary": 11.5,
        "core_momentum": -0.076522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388833
      },
      {
        "date": "2025-05-23",
        "close": 10.61,
        "direction_boundary": 10.63,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386364
      },
      {
        "date": "2025-05-30",
        "close": 10.68,
        "direction_boundary": 10.99,
        "core_momentum": -0.028207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385263
      },
      {
        "date": "2025-06-06",
        "close": 10.46,
        "direction_boundary": 10.28,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384719
      },
      {
        "date": "2025-06-13",
        "close": 10.49,
        "direction_boundary": 9.78,
        "core_momentum": 0.072597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379606
      },
      {
        "date": "2025-06-20",
        "close": 10.38,
        "direction_boundary": 9.47,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377046
      },
      {
        "date": "2025-06-27",
        "close": 10.65,
        "direction_boundary": 9.02,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378458
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "direction_boundary": 8.08,
        "core_momentum": 0.358911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367964
      },
      {
        "date": "2025-07-11",
        "close": 10.57,
        "direction_boundary": 10.43,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317289
      },
      {
        "date": "2025-07-18",
        "close": 10.74,
        "direction_boundary": 17.51,
        "core_momentum": -0.386636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282145
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "direction_boundary": 16.84,
        "core_momentum": -0.355701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2792
      },
      {
        "date": "2025-08-01",
        "close": 10.73,
        "direction_boundary": 16.06,
        "core_momentum": -0.33188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279511
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "direction_boundary": 15.5,
        "core_momentum": -0.303871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278618
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "direction_boundary": 13.37,
        "core_momentum": -0.147345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264755
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "direction_boundary": 11.64,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26929
      },
      {
        "date": "2025-08-29",
        "close": 12.96,
        "direction_boundary": 10.73,
        "core_momentum": 0.207829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "direction_boundary": 10.86,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "direction_boundary": 11.62,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2025-09-19",
        "close": 11.81,
        "direction_boundary": 10.97,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284225
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "direction_boundary": 9.95,
        "core_momentum": 0.121608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295225
      },
      {
        "date": "2025-10-03",
        "close": 11.16,
        "direction_boundary": 9.76,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249693
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "direction_boundary": 9.73,
        "core_momentum": 0.119219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248136
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "direction_boundary": 10.11,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "direction_boundary": 9.75,
        "core_momentum": 0.21641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "direction_boundary": 10.22,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2025-11-07",
        "close": 11.57,
        "direction_boundary": 10.64,
        "core_momentum": 0.087406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "direction_boundary": 10.28,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230947
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 10.61,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231786
      },
      {
        "date": "2025-11-28",
        "close": 11.76,
        "direction_boundary": 10.39,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233015
      },
      {
        "date": "2025-12-05",
        "close": 11.25,
        "direction_boundary": 10.66,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240139
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 10.2,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243817
      },
      {
        "date": "2025-12-19",
        "close": 11.42,
        "direction_boundary": 9.88,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244961
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "direction_boundary": 9.94,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2026-01-02",
        "close": 12.63,
        "direction_boundary": 9.33,
        "core_momentum": 0.353698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257865
      },
      {
        "date": "2026-01-09",
        "close": 14.77,
        "direction_boundary": 8.18,
        "core_momentum": 0.805623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "direction_boundary": 9.14,
        "core_momentum": 0.580963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "direction_boundary": 8.94,
        "core_momentum": 0.64877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2026-01-30",
        "close": 15.32,
        "direction_boundary": 9.14,
        "core_momentum": 0.676149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "direction_boundary": 9.34,
        "core_momentum": 0.828694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353882
      },
      {
        "date": "2026-02-13",
        "close": 16.82,
        "direction_boundary": 10.16,
        "core_momentum": 0.655512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352482
      },
      {
        "date": "2026-02-20",
        "close": 15.86,
        "direction_boundary": 10.76,
        "core_momentum": 0.473978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358181
      },
      {
        "date": "2026-02-27",
        "close": 15.49,
        "direction_boundary": 10.95,
        "core_momentum": 0.414612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353487
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "direction_boundary": 11.46,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "direction_boundary": 11.24,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34925
      },
      {
        "date": "2026-03-20",
        "close": 14.06,
        "direction_boundary": 10.95,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "direction_boundary": 11.12,
        "core_momentum": 0.319245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344734
      },
      {
        "date": "2026-04-03",
        "close": 15.3,
        "direction_boundary": 9.97,
        "core_momentum": 0.534604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "direction_boundary": 9.67,
        "core_momentum": 0.623578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "direction_boundary": 10.45,
        "core_momentum": 0.511005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342271
      },
      {
        "date": "2026-04-24",
        "close": 15.26,
        "direction_boundary": 10.06,
        "core_momentum": 0.516899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343901
      },
      {
        "date": "2026-05-01",
        "close": 15.27,
        "direction_boundary": 10.21,
        "core_momentum": 0.495593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341439
      },
      {
        "date": "2026-05-08",
        "close": 14.83,
        "direction_boundary": 10.49,
        "core_momentum": 0.413727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34533
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "direction_boundary": 10.62,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385643
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "direction_boundary": 10.61,
        "core_momentum": 0.288407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386784
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "direction_boundary": 10.68,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38903
      },
      {
        "date": "2026-06-05",
        "close": 13.54,
        "direction_boundary": 10.46,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382854
      },
      {
        "date": "2026-06-12",
        "close": 13.38,
        "direction_boundary": 10.49,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381814
      },
      {
        "date": "2026-06-19",
        "close": 13.02,
        "direction_boundary": 10.38,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383138
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "direction_boundary": 10.65,
        "core_momentum": 0.274178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378788
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "direction_boundary": 10.98,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375043
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "direction_boundary": 10.57,
        "core_momentum": 0.283822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302641
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "direction_boundary": 10.74,
        "core_momentum": 0.252328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301573
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 10.85,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299976
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "direction_boundary": 10.73,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298704
      },
      {
        "date": "2026-08-07",
        "close": 12.4,
        "direction_boundary": 10.79,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.77,
        "volume": 168505923
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "volume": 67450320
      },
      {
        "date": "2023-09-01",
        "close": 15.05,
        "volume": 124086339
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "volume": 37744837
      },
      {
        "date": "2023-09-15",
        "close": 13.12,
        "volume": 45312501
      },
      {
        "date": "2023-09-22",
        "close": 12.59,
        "volume": 17030465
      },
      {
        "date": "2023-09-29",
        "close": 12.31,
        "volume": 13383649
      },
      {
        "date": "2023-10-06",
        "close": 11.86,
        "volume": 13706613
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "volume": 10216087
      },
      {
        "date": "2023-10-20",
        "close": 12.35,
        "volume": 8269808
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "volume": 10874627
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "volume": 12361639
      },
      {
        "date": "2023-11-10",
        "close": 11.61,
        "volume": 22678310
      },
      {
        "date": "2023-11-17",
        "close": 13.91,
        "volume": 18786666
      },
      {
        "date": "2023-11-24",
        "close": 12.63,
        "volume": 7975892
      },
      {
        "date": "2023-12-01",
        "close": 12.91,
        "volume": 12137173
      },
      {
        "date": "2023-12-08",
        "close": 13.22,
        "volume": 11316538
      },
      {
        "date": "2023-12-15",
        "close": 14.21,
        "volume": 13731489
      },
      {
        "date": "2023-12-22",
        "close": 13.95,
        "volume": 14513058
      },
      {
        "date": "2023-12-29",
        "close": 14.19,
        "volume": 9665815
      },
      {
        "date": "2024-01-05",
        "close": 14.87,
        "volume": 13807909
      },
      {
        "date": "2024-01-12",
        "close": 13.47,
        "volume": 11257118
      },
      {
        "date": "2024-01-19",
        "close": 12.72,
        "volume": 7739857
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "volume": 13965348
      },
      {
        "date": "2024-02-02",
        "close": 13.39,
        "volume": 9380461
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "volume": 7140775
      },
      {
        "date": "2024-02-16",
        "close": 13.1,
        "volume": 16052706
      },
      {
        "date": "2024-02-23",
        "close": 12.66,
        "volume": 8944409
      },
      {
        "date": "2024-03-01",
        "close": 11.95,
        "volume": 12269718
      },
      {
        "date": "2024-03-08",
        "close": 11.82,
        "volume": 11624082
      },
      {
        "date": "2024-03-15",
        "close": 11.16,
        "volume": 13121976
      },
      {
        "date": "2024-03-22",
        "close": 11.04,
        "volume": 9405799
      },
      {
        "date": "2024-03-29",
        "close": 11.27,
        "volume": 6935240
      },
      {
        "date": "2024-04-05",
        "close": 10.91,
        "volume": 8486452
      },
      {
        "date": "2024-04-12",
        "close": 10.68,
        "volume": 9157812
      },
      {
        "date": "2024-04-19",
        "close": 10.91,
        "volume": 25103382
      },
      {
        "date": "2024-04-26",
        "close": 9.88,
        "volume": 14542129
      },
      {
        "date": "2024-05-03",
        "close": 10.44,
        "volume": 12770859
      },
      {
        "date": "2024-05-10",
        "close": 9.99,
        "volume": 10697791
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 15421531
      },
      {
        "date": "2024-05-24",
        "close": 10.63,
        "volume": 6780867
      },
      {
        "date": "2024-05-31",
        "close": 10.99,
        "volume": 6490097
      },
      {
        "date": "2024-06-07",
        "close": 10.28,
        "volume": 7295665
      },
      {
        "date": "2024-06-14",
        "close": 9.78,
        "volume": 9945805
      },
      {
        "date": "2024-06-21",
        "close": 9.47,
        "volume": 8439667
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "volume": 29392984
      },
      {
        "date": "2024-07-05",
        "close": 8.08,
        "volume": 16765579
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "volume": 38856983
      },
      {
        "date": "2024-07-19",
        "close": 17.51,
        "volume": 51727140
      },
      {
        "date": "2024-07-26",
        "close": 16.84,
        "volume": 33856667
      },
      {
        "date": "2024-08-02",
        "close": 16.06,
        "volume": 12516381
      },
      {
        "date": "2024-08-09",
        "close": 15.5,
        "volume": 14587632
      },
      {
        "date": "2024-08-16",
        "close": 13.37,
        "volume": 22043523
      },
      {
        "date": "2024-08-23",
        "close": 11.64,
        "volume": 16615147
      },
      {
        "date": "2024-08-30",
        "close": 10.73,
        "volume": 10123044
      },
      {
        "date": "2024-09-06",
        "close": 10.86,
        "volume": 12310445
      },
      {
        "date": "2024-09-13",
        "close": 11.62,
        "volume": 9594117
      },
      {
        "date": "2024-09-20",
        "close": 10.97,
        "volume": 19337697
      },
      {
        "date": "2024-09-27",
        "close": 9.95,
        "volume": 74196637
      },
      {
        "date": "2024-10-04",
        "close": 9.76,
        "volume": 24055383
      },
      {
        "date": "2024-10-11",
        "close": 9.73,
        "volume": 15204293
      },
      {
        "date": "2024-10-18",
        "close": 10.11,
        "volume": 13975113
      },
      {
        "date": "2024-10-25",
        "close": 9.75,
        "volume": 10624002
      },
      {
        "date": "2024-11-01",
        "close": 10.22,
        "volume": 18602919
      },
      {
        "date": "2024-11-08",
        "close": 10.64,
        "volume": 18981569
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "volume": 20584091
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "volume": 9373744
      },
      {
        "date": "2024-11-29",
        "close": 10.39,
        "volume": 8625911
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "volume": 13100766
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "volume": 13019452
      },
      {
        "date": "2024-12-20",
        "close": 9.88,
        "volume": 22895839
      },
      {
        "date": "2024-12-27",
        "close": 9.94,
        "volume": 7832353
      },
      {
        "date": "2025-01-03",
        "close": 9.33,
        "volume": 14976800
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "volume": 14621936
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "volume": 14814061
      },
      {
        "date": "2025-01-24",
        "close": 8.94,
        "volume": 10479506
      },
      {
        "date": "2025-01-31",
        "close": 9.14,
        "volume": 11192615
      },
      {
        "date": "2025-02-07",
        "close": 9.34,
        "volume": 10149791
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "volume": 26515889
      },
      {
        "date": "2025-02-21",
        "close": 10.76,
        "volume": 13370984
      },
      {
        "date": "2025-02-28",
        "close": 10.95,
        "volume": 18688949
      },
      {
        "date": "2025-03-07",
        "close": 11.46,
        "volume": 19981666
      },
      {
        "date": "2025-03-14",
        "close": 11.24,
        "volume": 11912449
      },
      {
        "date": "2025-03-21",
        "close": 10.95,
        "volume": 11043765
      },
      {
        "date": "2025-03-28",
        "close": 11.12,
        "volume": 10776462
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "volume": 11309399
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "volume": 14497964
      },
      {
        "date": "2025-04-18",
        "close": 10.45,
        "volume": 7967904
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "volume": 6467267
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "volume": 8033827
      },
      {
        "date": "2025-05-09",
        "close": 10.49,
        "volume": 7941557
      },
      {
        "date": "2025-05-16",
        "close": 10.62,
        "volume": 13226696
      },
      {
        "date": "2025-05-23",
        "close": 10.61,
        "volume": 6423763
      },
      {
        "date": "2025-05-30",
        "close": 10.68,
        "volume": 7400879
      },
      {
        "date": "2025-06-06",
        "close": 10.46,
        "volume": 9168083
      },
      {
        "date": "2025-06-13",
        "close": 10.49,
        "volume": 6116054
      },
      {
        "date": "2025-06-20",
        "close": 10.38,
        "volume": 5831445
      },
      {
        "date": "2025-06-27",
        "close": 10.65,
        "volume": 10616247
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "volume": 9481827
      },
      {
        "date": "2025-07-11",
        "close": 10.57,
        "volume": 8363098
      },
      {
        "date": "2025-07-18",
        "close": 10.74,
        "volume": 7638366
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "volume": 7880500
      },
      {
        "date": "2025-08-01",
        "close": 10.73,
        "volume": 7471791
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "volume": 9980993
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "volume": 10591655
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "volume": 9358376
      },
      {
        "date": "2025-08-29",
        "close": 12.96,
        "volume": 14160566
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "volume": 9370115
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "volume": 8579059
      },
      {
        "date": "2025-09-19",
        "close": 11.81,
        "volume": 9012131
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "volume": 7911745
      },
      {
        "date": "2025-10-03",
        "close": 11.16,
        "volume": 9075397
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "volume": 8238901
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "volume": 6742925
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "volume": 7340759
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "volume": 8315361
      },
      {
        "date": "2025-11-07",
        "close": 11.57,
        "volume": 8599419
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "volume": 9893238
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 8339458
      },
      {
        "date": "2025-11-28",
        "close": 11.76,
        "volume": 9980714
      },
      {
        "date": "2025-12-05",
        "close": 11.25,
        "volume": 11735367
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 31836088
      },
      {
        "date": "2025-12-19",
        "close": 11.42,
        "volume": 49333612
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "volume": 16021231
      },
      {
        "date": "2026-01-02",
        "close": 12.63,
        "volume": 14798342
      },
      {
        "date": "2026-01-09",
        "close": 14.77,
        "volume": 21287450
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "volume": 18431937
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "volume": 14770170
      },
      {
        "date": "2026-01-30",
        "close": 15.32,
        "volume": 14616035
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "volume": 16238131
      },
      {
        "date": "2026-02-13",
        "close": 16.82,
        "volume": 14582561
      },
      {
        "date": "2026-02-20",
        "close": 15.86,
        "volume": 8106187
      },
      {
        "date": "2026-02-27",
        "close": 15.49,
        "volume": 13973137
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "volume": 13365844
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "volume": 12209929
      },
      {
        "date": "2026-03-20",
        "close": 14.06,
        "volume": 18975106
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "volume": 10595083
      },
      {
        "date": "2026-04-03",
        "close": 15.3,
        "volume": 5681969
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "volume": 6916279
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "volume": 8439633
      },
      {
        "date": "2026-04-24",
        "close": 15.26,
        "volume": 6289223
      },
      {
        "date": "2026-05-01",
        "close": 15.27,
        "volume": 8919362
      },
      {
        "date": "2026-05-08",
        "close": 14.83,
        "volume": 10865351
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "volume": 13860333
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "volume": 9708525
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "volume": 6101369
      },
      {
        "date": "2026-06-05",
        "close": 13.54,
        "volume": 8777076
      },
      {
        "date": "2026-06-12",
        "close": 13.38,
        "volume": 7267533
      },
      {
        "date": "2026-06-19",
        "close": 13.02,
        "volume": 7798266
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "volume": 12691885
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "volume": 5878115
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "volume": 7732455
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "volume": 8648428
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 7085638
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "volume": 6411472
      },
      {
        "date": "2026-08-07",
        "close": 12.4,
        "volume": 9731340
      }
    ],
    "sharemaestro_context": {
      "trend": 14.447333,
      "fair_value": 12.039103,
      "market_activity": -24.274446,
      "market_dynamics": -1.175277,
      "relative_strength": -17.24999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006312,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.030733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062971,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.64574
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.068034
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.045662
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.010516
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.061453
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016393
      }
    ]
  }
}