{
  "ticker": {
    "uuid": "04b56585-8702-4294-9ba7-39dfa300f284",
    "symbol": "MTG",
    "name": "MGIC Investment Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.721391,
    "boundary_margin": 0.140659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206581,
    "volatility_stability": 0.9174,
    "risk_context": 0.4841,
    "current_regime": {
      "move": 0.094828,
      "interruption": -0.003188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.119,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.196437,
        "direction_boundary": 14.005486,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23684
      },
      {
        "date": "2023-08-25",
        "close": 16.299898,
        "direction_boundary": 13.255356,
        "core_momentum": 0.229684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2023-09-01",
        "close": 16.713744,
        "direction_boundary": 12.797959,
        "core_momentum": 0.305969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234832
      },
      {
        "date": "2023-09-08",
        "close": 16.346926,
        "direction_boundary": 13.227912,
        "core_momentum": 0.23579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206003
      },
      {
        "date": "2023-09-15",
        "close": 16.25287,
        "direction_boundary": 13.054101,
        "core_momentum": 0.245039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2023-09-22",
        "close": 15.904863,
        "direction_boundary": 12.066124,
        "core_momentum": 0.318142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2023-09-29",
        "close": 15.69794,
        "direction_boundary": 11.727651,
        "core_momentum": 0.338541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2023-10-06",
        "close": 16.102381,
        "direction_boundary": 11.919757,
        "core_momentum": 0.350898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2023-10-13",
        "close": 16.149409,
        "direction_boundary": 11.434917,
        "core_momentum": 0.412289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2023-10-20",
        "close": 15.69794,
        "direction_boundary": 11.343438,
        "core_momentum": 0.383879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180925
      },
      {
        "date": "2023-10-27",
        "close": 15.481611,
        "direction_boundary": 12.313119,
        "core_momentum": 0.257327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176675
      },
      {
        "date": "2023-11-03",
        "close": 16.685528,
        "direction_boundary": 12.203343,
        "core_momentum": 0.367292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200963
      },
      {
        "date": "2023-11-10",
        "close": 16.74853,
        "direction_boundary": 12.664123,
        "core_momentum": 0.322518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2023-11-17",
        "close": 16.57811,
        "direction_boundary": 12.249359,
        "core_momentum": 0.353386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2023-11-24",
        "close": 16.720126,
        "direction_boundary": 12.525868,
        "core_momentum": 0.334848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199392
      },
      {
        "date": "2023-12-01",
        "close": 16.786401,
        "direction_boundary": 12.267793,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196961
      },
      {
        "date": "2023-12-08",
        "close": 17.117774,
        "direction_boundary": 12.046586,
        "core_momentum": 0.420965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2023-12-15",
        "close": 17.95094,
        "direction_boundary": 11.696341,
        "core_momentum": 0.534748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196225
      },
      {
        "date": "2023-12-22",
        "close": 18.42433,
        "direction_boundary": 11.917548,
        "core_momentum": 0.545983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2023-12-29",
        "close": 18.263377,
        "direction_boundary": 11.982067,
        "core_momentum": 0.524226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194263
      },
      {
        "date": "2024-01-05",
        "close": 18.263377,
        "direction_boundary": 11.733209,
        "core_momentum": 0.556554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2024-01-12",
        "close": 18.339119,
        "direction_boundary": 12.212491,
        "core_momentum": 0.501669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2024-01-19",
        "close": 18.623153,
        "direction_boundary": 12.645689,
        "core_momentum": 0.472688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2024-01-26",
        "close": 18.992397,
        "direction_boundary": 13.051236,
        "core_momentum": 0.455218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2024-02-02",
        "close": 18.755702,
        "direction_boundary": 13.060453,
        "core_momentum": 0.436068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2024-02-09",
        "close": 18.055086,
        "direction_boundary": 12.830029,
        "core_momentum": 0.407252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2024-02-16",
        "close": 18.400435,
        "direction_boundary": 13.032999,
        "core_momentum": 0.411834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2024-02-23",
        "close": 18.371863,
        "direction_boundary": 12.80093,
        "core_momentum": 0.435198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171542
      },
      {
        "date": "2024-03-01",
        "close": 18.876637,
        "direction_boundary": 12.912323,
        "core_momentum": 0.461909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2024-03-08",
        "close": 18.809969,
        "direction_boundary": 11.974764,
        "core_momentum": 0.570801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2024-03-15",
        "close": 19.990949,
        "direction_boundary": 11.501343,
        "core_momentum": 0.73814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2024-03-22",
        "close": 20.752872,
        "direction_boundary": 11.844806,
        "core_momentum": 0.752065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2024-03-29",
        "close": 21.295742,
        "direction_boundary": 12.457468,
        "core_momentum": 0.709476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181182
      },
      {
        "date": "2024-04-05",
        "close": 19.695704,
        "direction_boundary": 12.299661,
        "core_momentum": 0.601321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2024-04-12",
        "close": 18.800445,
        "direction_boundary": 13.13511,
        "core_momentum": 0.431312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2024-04-19",
        "close": 18.886161,
        "direction_boundary": 13.274351,
        "core_momentum": 0.422756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2024-04-26",
        "close": 19.505223,
        "direction_boundary": 13.803469,
        "core_momentum": 0.413067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2024-05-03",
        "close": 19.657608,
        "direction_boundary": 13.710641,
        "core_momentum": 0.433748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2024-05-10",
        "close": 20.350041,
        "direction_boundary": 13.785473,
        "core_momentum": 0.476195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-05-17",
        "close": 20.292582,
        "direction_boundary": 14.196701,
        "core_momentum": 0.429387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2024-05-24",
        "close": 19.679687,
        "direction_boundary": 14.140624,
        "core_momentum": 0.391713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-05-31",
        "close": 20.110629,
        "direction_boundary": 14.542506,
        "core_momentum": 0.382886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2024-06-07",
        "close": 20.05317,
        "direction_boundary": 14.813542,
        "core_momentum": 0.353705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2024-06-14",
        "close": 19.583922,
        "direction_boundary": 14.299508,
        "core_momentum": 0.369552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210533
      },
      {
        "date": "2024-06-21",
        "close": 20.484112,
        "direction_boundary": 14.224739,
        "core_momentum": 0.440034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2024-06-28",
        "close": 20.637336,
        "direction_boundary": 14.757466,
        "core_momentum": 0.398434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215407
      },
      {
        "date": "2024-07-05",
        "close": 20.531994,
        "direction_boundary": 14.561198,
        "core_momentum": 0.410048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2024-07-12",
        "close": 21.460914,
        "direction_boundary": 15.00981,
        "core_momentum": 0.429793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2024-07-19",
        "close": 22.408987,
        "direction_boundary": 15.48646,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2024-07-26",
        "close": 23.826307,
        "direction_boundary": 15.766843,
        "core_momentum": 0.511165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2024-08-02",
        "close": 23.117647,
        "direction_boundary": 16.804258,
        "core_momentum": 0.375702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2024-08-09",
        "close": 22.908393,
        "direction_boundary": 16.826611,
        "core_momentum": 0.361438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2024-08-16",
        "close": 23.100982,
        "direction_boundary": 16.196437,
        "core_momentum": 0.4263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2024-08-23",
        "close": 23.900224,
        "direction_boundary": 16.299898,
        "core_momentum": 0.466281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238081
      },
      {
        "date": "2024-08-30",
        "close": 24.487618,
        "direction_boundary": 16.713744,
        "core_momentum": 0.465119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237709
      },
      {
        "date": "2024-09-06",
        "close": 23.986888,
        "direction_boundary": 16.346926,
        "core_momentum": 0.467364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2024-09-13",
        "close": 24.314289,
        "direction_boundary": 16.25287,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2024-09-20",
        "close": 24.439471,
        "direction_boundary": 15.904863,
        "core_momentum": 0.536604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-09-27",
        "close": 24.429842,
        "direction_boundary": 15.69794,
        "core_momentum": 0.556245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223533
      },
      {
        "date": "2024-10-04",
        "close": 24.747613,
        "direction_boundary": 16.102381,
        "core_momentum": 0.536892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2024-10-11",
        "close": 24.718724,
        "direction_boundary": 16.149409,
        "core_momentum": 0.530627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2024-10-18",
        "close": 25.026866,
        "direction_boundary": 15.69794,
        "core_momentum": 0.594277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2024-10-25",
        "close": 23.967629,
        "direction_boundary": 15.481611,
        "core_momentum": 0.548135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2024-11-01",
        "close": 22.686916,
        "direction_boundary": 16.685528,
        "core_momentum": 0.359676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203666
      },
      {
        "date": "2024-11-08",
        "close": 23.678237,
        "direction_boundary": 16.74853,
        "core_momentum": 0.41375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2024-11-15",
        "close": 24.113855,
        "direction_boundary": 16.57811,
        "core_momentum": 0.45456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206592
      },
      {
        "date": "2024-11-22",
        "close": 24.684998,
        "direction_boundary": 16.720126,
        "core_momentum": 0.476364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2024-11-29",
        "close": 25.420708,
        "direction_boundary": 16.786401,
        "core_momentum": 0.514363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2024-12-06",
        "close": 24.704359,
        "direction_boundary": 17.117774,
        "core_momentum": 0.443199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2024-12-13",
        "close": 23.765361,
        "direction_boundary": 17.95094,
        "core_momentum": 0.323906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213519
      },
      {
        "date": "2024-12-20",
        "close": 22.903806,
        "direction_boundary": 18.42433,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214942
      },
      {
        "date": "2024-12-27",
        "close": 22.932847,
        "direction_boundary": 18.263377,
        "core_momentum": 0.255674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214931
      },
      {
        "date": "2025-01-03",
        "close": 23.087733,
        "direction_boundary": 18.263377,
        "core_momentum": 0.264155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214548
      },
      {
        "date": "2025-01-10",
        "close": 22.158416,
        "direction_boundary": 18.339119,
        "core_momentum": 0.20826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21557
      },
      {
        "date": "2025-01-17",
        "close": 23.678237,
        "direction_boundary": 18.623153,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226672
      },
      {
        "date": "2025-01-24",
        "close": 23.958968,
        "direction_boundary": 18.992397,
        "core_momentum": 0.261503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210634
      },
      {
        "date": "2025-01-31",
        "close": 24.723719,
        "direction_boundary": 18.755702,
        "core_momentum": 0.318197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210174
      },
      {
        "date": "2025-02-07",
        "close": 24.452668,
        "direction_boundary": 18.055086,
        "core_momentum": 0.354337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2025-02-14",
        "close": 23.900886,
        "direction_boundary": 18.400435,
        "core_momentum": 0.29893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213097
      },
      {
        "date": "2025-02-21",
        "close": 23.325777,
        "direction_boundary": 18.371863,
        "core_momentum": 0.269647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210539
      },
      {
        "date": "2025-02-28",
        "close": 23.948576,
        "direction_boundary": 18.876637,
        "core_momentum": 0.268689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211054
      },
      {
        "date": "2025-03-07",
        "close": 23.150615,
        "direction_boundary": 18.809969,
        "core_momentum": 0.230763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214308
      },
      {
        "date": "2025-03-14",
        "close": 22.479159,
        "direction_boundary": 19.990949,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216601
      },
      {
        "date": "2025-03-21",
        "close": 22.917065,
        "direction_boundary": 20.752872,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218548
      },
      {
        "date": "2025-03-28",
        "close": 23.74422,
        "direction_boundary": 21.295742,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224796
      },
      {
        "date": "2025-04-04",
        "close": 22.518084,
        "direction_boundary": 19.695704,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234943
      },
      {
        "date": "2025-04-11",
        "close": 23.296583,
        "direction_boundary": 18.800445,
        "core_momentum": 0.239151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240669
      },
      {
        "date": "2025-04-18",
        "close": 23.384164,
        "direction_boundary": 18.886161,
        "core_momentum": 0.238164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239913
      },
      {
        "date": "2025-04-25",
        "close": 23.569058,
        "direction_boundary": 19.505223,
        "core_momentum": 0.208346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23297
      },
      {
        "date": "2025-05-02",
        "close": 25.398531,
        "direction_boundary": 19.657608,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2025-05-09",
        "close": 25.592818,
        "direction_boundary": 20.350041,
        "core_momentum": 0.25763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235446
      },
      {
        "date": "2025-05-16",
        "close": 26.306718,
        "direction_boundary": 20.292582,
        "core_momentum": 0.296371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236995
      },
      {
        "date": "2025-05-23",
        "close": 25.416788,
        "direction_boundary": 19.679687,
        "core_momentum": 0.291524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240741
      },
      {
        "date": "2025-05-30",
        "close": 25.866643,
        "direction_boundary": 20.110629,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2025-06-06",
        "close": 25.72973,
        "direction_boundary": 20.05317,
        "core_momentum": 0.283075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2025-06-13",
        "close": 26.25782,
        "direction_boundary": 19.583922,
        "core_momentum": 0.340785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2025-06-20",
        "close": 26.424071,
        "direction_boundary": 20.484112,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221218
      },
      {
        "date": "2025-06-27",
        "close": 27.059735,
        "direction_boundary": 20.637336,
        "core_momentum": 0.311203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2025-07-04",
        "close": 27.890988,
        "direction_boundary": 20.531994,
        "core_momentum": 0.358416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2025-07-11",
        "close": 24.702888,
        "direction_boundary": 21.460914,
        "core_momentum": 0.151064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280286
      },
      {
        "date": "2025-07-18",
        "close": 24.644211,
        "direction_boundary": 22.408987,
        "core_momentum": 0.099747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265623
      },
      {
        "date": "2025-07-25",
        "close": 25.064728,
        "direction_boundary": 23.826307,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2025-08-01",
        "close": 25.700392,
        "direction_boundary": 23.117647,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264836
      },
      {
        "date": "2025-08-08",
        "close": 26.721391,
        "direction_boundary": 22.908393,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2025-08-15",
        "close": 27.055777,
        "direction_boundary": 23.100982,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2025-08-22",
        "close": 27.68521,
        "direction_boundary": 23.900224,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2025-08-29",
        "close": 27.370493,
        "direction_boundary": 24.487618,
        "core_momentum": 0.117728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26398
      },
      {
        "date": "2025-09-05",
        "close": 27.931082,
        "direction_boundary": 23.986888,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2025-09-12",
        "close": 27.960587,
        "direction_boundary": 24.314289,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2025-09-19",
        "close": 27.862238,
        "direction_boundary": 24.439471,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2025-09-26",
        "close": 28.294973,
        "direction_boundary": 24.429842,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2025-10-03",
        "close": 27.055777,
        "direction_boundary": 24.747613,
        "core_momentum": 0.093268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246759
      },
      {
        "date": "2025-10-10",
        "close": 26.288656,
        "direction_boundary": 24.718724,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248402
      },
      {
        "date": "2025-10-17",
        "close": 26.475519,
        "direction_boundary": 25.026866,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2025-10-24",
        "close": 26.927923,
        "direction_boundary": 23.967629,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2025-10-31",
        "close": 26.967263,
        "direction_boundary": 22.686916,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227815
      },
      {
        "date": "2025-11-07",
        "close": 27.716796,
        "direction_boundary": 23.678237,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2025-11-14",
        "close": 27.894785,
        "direction_boundary": 24.113855,
        "core_momentum": 0.156795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2025-11-21",
        "close": 27.973891,
        "direction_boundary": 24.684998,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2025-11-28",
        "close": 28.03322,
        "direction_boundary": 25.420708,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2025-12-05",
        "close": 27.677243,
        "direction_boundary": 24.704359,
        "core_momentum": 0.120338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221433
      },
      {
        "date": "2025-12-12",
        "close": 28.685846,
        "direction_boundary": 23.765361,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2025-12-19",
        "close": 29.298918,
        "direction_boundary": 22.903806,
        "core_momentum": 0.279216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226215
      },
      {
        "date": "2025-12-26",
        "close": 29.45713,
        "direction_boundary": 22.932847,
        "core_momentum": 0.284495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224426
      },
      {
        "date": "2026-01-02",
        "close": 28.824281,
        "direction_boundary": 23.087733,
        "core_momentum": 0.248467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2026-01-09",
        "close": 28.685846,
        "direction_boundary": 22.158416,
        "core_momentum": 0.29458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137453
      },
      {
        "date": "2026-01-16",
        "close": 26.114898,
        "direction_boundary": 23.678237,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194875
      },
      {
        "date": "2026-01-23",
        "close": 25.976462,
        "direction_boundary": 23.958968,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19396
      },
      {
        "date": "2026-01-30",
        "close": 26.619199,
        "direction_boundary": 24.723719,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193814
      },
      {
        "date": "2026-02-06",
        "close": 27.004841,
        "direction_boundary": 24.452668,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187159
      },
      {
        "date": "2026-02-13",
        "close": 26.362104,
        "direction_boundary": 23.900886,
        "core_momentum": 0.102976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189305
      },
      {
        "date": "2026-02-20",
        "close": 26.061921,
        "direction_boundary": 23.325777,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18658
      },
      {
        "date": "2026-02-27",
        "close": 26.380113,
        "direction_boundary": 23.948576,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18714
      },
      {
        "date": "2026-03-06",
        "close": 26.370169,
        "direction_boundary": 23.150615,
        "core_momentum": 0.13907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184526
      },
      {
        "date": "2026-03-13",
        "close": 25.892881,
        "direction_boundary": 22.479159,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185782
      },
      {
        "date": "2026-03-20",
        "close": 25.515028,
        "direction_boundary": 22.917065,
        "core_momentum": 0.113364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186496
      },
      {
        "date": "2026-03-27",
        "close": 25.574689,
        "direction_boundary": 23.74422,
        "core_momentum": 0.077091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184733
      },
      {
        "date": "2026-04-03",
        "close": 26.370169,
        "direction_boundary": 22.518084,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180906
      },
      {
        "date": "2026-04-10",
        "close": 27.046328,
        "direction_boundary": 23.296583,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179841
      },
      {
        "date": "2026-04-17",
        "close": 27.811977,
        "direction_boundary": 23.384164,
        "core_momentum": 0.189351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2026-04-24",
        "close": 28.468249,
        "direction_boundary": 23.569058,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2026-05-01",
        "close": 26.111638,
        "direction_boundary": 25.398531,
        "core_momentum": 0.028077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221868
      },
      {
        "date": "2026-05-08",
        "close": 26.75,
        "direction_boundary": 25.592818,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22107
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "direction_boundary": 26.306718,
        "core_momentum": -0.015461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 25.416788,
        "core_momentum": 0.022946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224888
      },
      {
        "date": "2026-05-29",
        "close": 25.22,
        "direction_boundary": 25.866643,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2026-06-05",
        "close": 25.51,
        "direction_boundary": 25.72973,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2026-06-12",
        "close": 25.81,
        "direction_boundary": 26.25782,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2026-06-19",
        "close": 26.06,
        "direction_boundary": 26.424071,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220714
      },
      {
        "date": "2026-06-26",
        "close": 27.84,
        "direction_boundary": 27.059735,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241243
      },
      {
        "date": "2026-07-03",
        "close": 28.073982,
        "direction_boundary": 27.890988,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239972
      },
      {
        "date": "2026-07-10",
        "close": 27.98448,
        "direction_boundary": 24.702888,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239931
      },
      {
        "date": "2026-07-17",
        "close": 29.307129,
        "direction_boundary": 24.644211,
        "core_momentum": 0.189209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207901
      },
      {
        "date": "2026-07-24",
        "close": 29.486135,
        "direction_boundary": 25.064728,
        "core_momentum": 0.1764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2026-07-31",
        "close": 29.873979,
        "direction_boundary": 25.700392,
        "core_momentum": 0.162394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2026-08-07",
        "close": 30.48,
        "direction_boundary": 26.721391,
        "core_momentum": 0.140659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.196437,
        "volume": 8644467
      },
      {
        "date": "2023-08-25",
        "close": 16.299898,
        "volume": 9638682
      },
      {
        "date": "2023-09-01",
        "close": 16.713744,
        "volume": 6383943
      },
      {
        "date": "2023-09-08",
        "close": 16.346926,
        "volume": 6284314
      },
      {
        "date": "2023-09-15",
        "close": 16.25287,
        "volume": 12207702
      },
      {
        "date": "2023-09-22",
        "close": 15.904863,
        "volume": 7366678
      },
      {
        "date": "2023-09-29",
        "close": 15.69794,
        "volume": 7047578
      },
      {
        "date": "2023-10-06",
        "close": 16.102381,
        "volume": 9975428
      },
      {
        "date": "2023-10-13",
        "close": 16.149409,
        "volume": 7324958
      },
      {
        "date": "2023-10-20",
        "close": 15.69794,
        "volume": 8863063
      },
      {
        "date": "2023-10-27",
        "close": 15.481611,
        "volume": 9179540
      },
      {
        "date": "2023-11-03",
        "close": 16.685528,
        "volume": 11679308
      },
      {
        "date": "2023-11-10",
        "close": 16.74853,
        "volume": 7977686
      },
      {
        "date": "2023-11-17",
        "close": 16.57811,
        "volume": 8352037
      },
      {
        "date": "2023-11-24",
        "close": 16.720126,
        "volume": 3980860
      },
      {
        "date": "2023-12-01",
        "close": 16.786401,
        "volume": 8940452
      },
      {
        "date": "2023-12-08",
        "close": 17.117774,
        "volume": 7774569
      },
      {
        "date": "2023-12-15",
        "close": 17.95094,
        "volume": 14709991
      },
      {
        "date": "2023-12-22",
        "close": 18.42433,
        "volume": 7613586
      },
      {
        "date": "2023-12-29",
        "close": 18.263377,
        "volume": 5127934
      },
      {
        "date": "2024-01-05",
        "close": 18.263377,
        "volume": 6387053
      },
      {
        "date": "2024-01-12",
        "close": 18.339119,
        "volume": 6972628
      },
      {
        "date": "2024-01-19",
        "close": 18.623153,
        "volume": 5742717
      },
      {
        "date": "2024-01-26",
        "close": 18.992397,
        "volume": 8579658
      },
      {
        "date": "2024-02-02",
        "close": 18.755702,
        "volume": 10822578
      },
      {
        "date": "2024-02-09",
        "close": 18.055086,
        "volume": 12983853
      },
      {
        "date": "2024-02-16",
        "close": 18.400435,
        "volume": 10408940
      },
      {
        "date": "2024-02-23",
        "close": 18.371863,
        "volume": 6960523
      },
      {
        "date": "2024-03-01",
        "close": 18.876637,
        "volume": 8286535
      },
      {
        "date": "2024-03-08",
        "close": 18.809969,
        "volume": 10736041
      },
      {
        "date": "2024-03-15",
        "close": 19.990949,
        "volume": 19379580
      },
      {
        "date": "2024-03-22",
        "close": 20.752872,
        "volume": 12878656
      },
      {
        "date": "2024-03-29",
        "close": 21.295742,
        "volume": 6719548
      },
      {
        "date": "2024-04-05",
        "close": 19.695704,
        "volume": 11172364
      },
      {
        "date": "2024-04-12",
        "close": 18.800445,
        "volume": 8121359
      },
      {
        "date": "2024-04-19",
        "close": 18.886161,
        "volume": 9671345
      },
      {
        "date": "2024-04-26",
        "close": 19.505223,
        "volume": 9225520
      },
      {
        "date": "2024-05-03",
        "close": 19.657608,
        "volume": 11234541
      },
      {
        "date": "2024-05-10",
        "close": 20.350041,
        "volume": 8169030
      },
      {
        "date": "2024-05-17",
        "close": 20.292582,
        "volume": 6729091
      },
      {
        "date": "2024-05-24",
        "close": 19.679687,
        "volume": 7997530
      },
      {
        "date": "2024-05-31",
        "close": 20.110629,
        "volume": 5607130
      },
      {
        "date": "2024-06-07",
        "close": 20.05317,
        "volume": 8212726
      },
      {
        "date": "2024-06-14",
        "close": 19.583922,
        "volume": 7231956
      },
      {
        "date": "2024-06-21",
        "close": 20.484112,
        "volume": 8332473
      },
      {
        "date": "2024-06-28",
        "close": 20.637336,
        "volume": 9239514
      },
      {
        "date": "2024-07-05",
        "close": 20.531994,
        "volume": 5416865
      },
      {
        "date": "2024-07-12",
        "close": 21.460914,
        "volume": 7173813
      },
      {
        "date": "2024-07-19",
        "close": 22.408987,
        "volume": 7939803
      },
      {
        "date": "2024-07-26",
        "close": 23.826307,
        "volume": 10343578
      },
      {
        "date": "2024-08-02",
        "close": 23.117647,
        "volume": 9530401
      },
      {
        "date": "2024-08-09",
        "close": 22.908393,
        "volume": 8031969
      },
      {
        "date": "2024-08-16",
        "close": 23.100982,
        "volume": 8875934
      },
      {
        "date": "2024-08-23",
        "close": 23.900224,
        "volume": 6054005
      },
      {
        "date": "2024-08-30",
        "close": 24.487618,
        "volume": 5445054
      },
      {
        "date": "2024-09-06",
        "close": 23.986888,
        "volume": 4523332
      },
      {
        "date": "2024-09-13",
        "close": 24.314289,
        "volume": 7627743
      },
      {
        "date": "2024-09-20",
        "close": 24.439471,
        "volume": 12788086
      },
      {
        "date": "2024-09-27",
        "close": 24.429842,
        "volume": 6185754
      },
      {
        "date": "2024-10-04",
        "close": 24.747613,
        "volume": 6136808
      },
      {
        "date": "2024-10-11",
        "close": 24.718724,
        "volume": 6352354
      },
      {
        "date": "2024-10-18",
        "close": 25.026866,
        "volume": 5538151
      },
      {
        "date": "2024-10-25",
        "close": 23.967629,
        "volume": 5989726
      },
      {
        "date": "2024-11-01",
        "close": 22.686916,
        "volume": 10528005
      },
      {
        "date": "2024-11-08",
        "close": 23.678237,
        "volume": 13074705
      },
      {
        "date": "2024-11-15",
        "close": 24.113855,
        "volume": 6487162
      },
      {
        "date": "2024-11-22",
        "close": 24.684998,
        "volume": 5388957
      },
      {
        "date": "2024-11-29",
        "close": 25.420708,
        "volume": 5533086
      },
      {
        "date": "2024-12-06",
        "close": 24.704359,
        "volume": 6158297
      },
      {
        "date": "2024-12-13",
        "close": 23.765361,
        "volume": 8603507
      },
      {
        "date": "2024-12-20",
        "close": 22.903806,
        "volume": 12124612
      },
      {
        "date": "2024-12-27",
        "close": 22.932847,
        "volume": 4123234
      },
      {
        "date": "2025-01-03",
        "close": 23.087733,
        "volume": 5539317
      },
      {
        "date": "2025-01-10",
        "close": 22.158416,
        "volume": 6943147
      },
      {
        "date": "2025-01-17",
        "close": 23.678237,
        "volume": 8649743
      },
      {
        "date": "2025-01-24",
        "close": 23.958968,
        "volume": 5641347
      },
      {
        "date": "2025-01-31",
        "close": 24.723719,
        "volume": 6868394
      },
      {
        "date": "2025-02-07",
        "close": 24.452668,
        "volume": 10618327
      },
      {
        "date": "2025-02-14",
        "close": 23.900886,
        "volume": 8240417
      },
      {
        "date": "2025-02-21",
        "close": 23.325777,
        "volume": 7045986
      },
      {
        "date": "2025-02-28",
        "close": 23.948576,
        "volume": 10194508
      },
      {
        "date": "2025-03-07",
        "close": 23.150615,
        "volume": 8469208
      },
      {
        "date": "2025-03-14",
        "close": 22.479159,
        "volume": 12135894
      },
      {
        "date": "2025-03-21",
        "close": 22.917065,
        "volume": 37095267
      },
      {
        "date": "2025-03-28",
        "close": 23.74422,
        "volume": 10370370
      },
      {
        "date": "2025-04-04",
        "close": 22.518084,
        "volume": 12568980
      },
      {
        "date": "2025-04-11",
        "close": 23.296583,
        "volume": 12449762
      },
      {
        "date": "2025-04-18",
        "close": 23.384164,
        "volume": 8448918
      },
      {
        "date": "2025-04-25",
        "close": 23.569058,
        "volume": 9400148
      },
      {
        "date": "2025-05-02",
        "close": 25.398531,
        "volume": 10508469
      },
      {
        "date": "2025-05-09",
        "close": 25.592818,
        "volume": 6647744
      },
      {
        "date": "2025-05-16",
        "close": 26.306718,
        "volume": 8452033
      },
      {
        "date": "2025-05-23",
        "close": 25.416788,
        "volume": 7527010
      },
      {
        "date": "2025-05-30",
        "close": 25.866643,
        "volume": 6249059
      },
      {
        "date": "2025-06-06",
        "close": 25.72973,
        "volume": 6391258
      },
      {
        "date": "2025-06-13",
        "close": 26.25782,
        "volume": 8050809
      },
      {
        "date": "2025-06-20",
        "close": 26.424071,
        "volume": 13509371
      },
      {
        "date": "2025-06-27",
        "close": 27.059735,
        "volume": 12565251
      },
      {
        "date": "2025-07-04",
        "close": 27.890988,
        "volume": 10137751
      },
      {
        "date": "2025-07-11",
        "close": 24.702888,
        "volume": 15282495
      },
      {
        "date": "2025-07-18",
        "close": 24.644211,
        "volume": 13098294
      },
      {
        "date": "2025-07-25",
        "close": 25.064728,
        "volume": 9808628
      },
      {
        "date": "2025-08-01",
        "close": 25.700392,
        "volume": 12394429
      },
      {
        "date": "2025-08-08",
        "close": 26.721391,
        "volume": 10026259
      },
      {
        "date": "2025-08-15",
        "close": 27.055777,
        "volume": 11060124
      },
      {
        "date": "2025-08-22",
        "close": 27.68521,
        "volume": 7446108
      },
      {
        "date": "2025-08-29",
        "close": 27.370493,
        "volume": 7225903
      },
      {
        "date": "2025-09-05",
        "close": 27.931082,
        "volume": 5807501
      },
      {
        "date": "2025-09-12",
        "close": 27.960587,
        "volume": 7202012
      },
      {
        "date": "2025-09-19",
        "close": 27.862238,
        "volume": 20452261
      },
      {
        "date": "2025-09-26",
        "close": 28.294973,
        "volume": 10904452
      },
      {
        "date": "2025-10-03",
        "close": 27.055777,
        "volume": 8222192
      },
      {
        "date": "2025-10-10",
        "close": 26.288656,
        "volume": 7832515
      },
      {
        "date": "2025-10-17",
        "close": 26.475519,
        "volume": 9030758
      },
      {
        "date": "2025-10-24",
        "close": 26.927923,
        "volume": 8041380
      },
      {
        "date": "2025-10-31",
        "close": 26.967263,
        "volume": 11945774
      },
      {
        "date": "2025-11-07",
        "close": 27.716796,
        "volume": 7701280
      },
      {
        "date": "2025-11-14",
        "close": 27.894785,
        "volume": 6367551
      },
      {
        "date": "2025-11-21",
        "close": 27.973891,
        "volume": 5909569
      },
      {
        "date": "2025-11-28",
        "close": 28.03322,
        "volume": 6294236
      },
      {
        "date": "2025-12-05",
        "close": 27.677243,
        "volume": 6963358
      },
      {
        "date": "2025-12-12",
        "close": 28.685846,
        "volume": 8943864
      },
      {
        "date": "2025-12-19",
        "close": 29.298918,
        "volume": 12688158
      },
      {
        "date": "2025-12-26",
        "close": 29.45713,
        "volume": 5169388
      },
      {
        "date": "2026-01-02",
        "close": 28.824281,
        "volume": 5371498
      },
      {
        "date": "2026-01-09",
        "close": 28.685846,
        "volume": 8853381
      },
      {
        "date": "2026-01-16",
        "close": 26.114898,
        "volume": 16357512
      },
      {
        "date": "2026-01-23",
        "close": 25.976462,
        "volume": 8797797
      },
      {
        "date": "2026-01-30",
        "close": 26.619199,
        "volume": 11833313
      },
      {
        "date": "2026-02-06",
        "close": 27.004841,
        "volume": 16456158
      },
      {
        "date": "2026-02-13",
        "close": 26.362104,
        "volume": 11243145
      },
      {
        "date": "2026-02-20",
        "close": 26.061921,
        "volume": 9367451
      },
      {
        "date": "2026-02-27",
        "close": 26.380113,
        "volume": 11619795
      },
      {
        "date": "2026-03-06",
        "close": 26.370169,
        "volume": 9548446
      },
      {
        "date": "2026-03-13",
        "close": 25.892881,
        "volume": 10018329
      },
      {
        "date": "2026-03-20",
        "close": 25.515028,
        "volume": 10433141
      },
      {
        "date": "2026-03-27",
        "close": 25.574689,
        "volume": 8583808
      },
      {
        "date": "2026-04-03",
        "close": 26.370169,
        "volume": 6629948
      },
      {
        "date": "2026-04-10",
        "close": 27.046328,
        "volume": 8798465
      },
      {
        "date": "2026-04-17",
        "close": 27.811977,
        "volume": 7419913
      },
      {
        "date": "2026-04-24",
        "close": 28.468249,
        "volume": 7898150
      },
      {
        "date": "2026-05-01",
        "close": 26.111638,
        "volume": 16149541
      },
      {
        "date": "2026-05-08",
        "close": 26.75,
        "volume": 13728088
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "volume": 8107571
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 6830395
      },
      {
        "date": "2026-05-29",
        "close": 25.22,
        "volume": 7265177
      },
      {
        "date": "2026-06-05",
        "close": 25.51,
        "volume": 9573359
      },
      {
        "date": "2026-06-12",
        "close": 25.81,
        "volume": 8805802
      },
      {
        "date": "2026-06-19",
        "close": 26.06,
        "volume": 9390371
      },
      {
        "date": "2026-06-26",
        "close": 27.84,
        "volume": 9796921
      },
      {
        "date": "2026-07-03",
        "close": 28.073982,
        "volume": 7305484
      },
      {
        "date": "2026-07-10",
        "close": 27.98448,
        "volume": 8880159
      },
      {
        "date": "2026-07-17",
        "close": 29.307129,
        "volume": 10461997
      },
      {
        "date": "2026-07-24",
        "close": 29.486135,
        "volume": 7987325
      },
      {
        "date": "2026-07-31",
        "close": 29.873979,
        "volume": 9861144
      },
      {
        "date": "2026-08-07",
        "close": 30.48,
        "volume": 8734465
      }
    ],
    "sharemaestro_context": {
      "trend": 26.932546,
      "fair_value": 23.466793,
      "market_activity": 76.250466,
      "market_dynamics": 1.425425,
      "relative_strength": -0.647096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018431,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": 0.003649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051527,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114975,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.074234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.014294
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.130103
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.001554
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.151169
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.106414
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.147306
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.033307
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094828
      }
    ]
  }
}