{
  "ticker": {
    "uuid": "04b91ec4-217d-4de6-ba6a-9fb05cb51806",
    "symbol": "RCL",
    "name": "Regional Container Lines Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.636209,
    "boundary_margin": 0.196038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240941,
    "volatility_stability": 1.0,
    "risk_context": 0.415,
    "current_regime": {
      "move": 0.411169,
      "interruption": -0.062992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.409,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.236292,
        "direction_boundary": 23.262758,
        "core_momentum": -0.259061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326673
      },
      {
        "date": "2023-08-25",
        "close": 17.438122,
        "direction_boundary": 23.095402,
        "core_momentum": -0.244953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2023-09-01",
        "close": 17.357389,
        "direction_boundary": 21.58918,
        "core_momentum": -0.196014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301348
      },
      {
        "date": "2023-09-08",
        "close": 17.84178,
        "direction_boundary": 22.928041,
        "core_momentum": -0.221836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302344
      },
      {
        "date": "2023-09-15",
        "close": 18.406902,
        "direction_boundary": 22.25861,
        "core_momentum": -0.173044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2023-09-22",
        "close": 18.003242,
        "direction_boundary": 21.756536,
        "core_momentum": -0.172513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2023-09-29",
        "close": 17.599585,
        "direction_boundary": 19.413527,
        "core_momentum": -0.093437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292155
      },
      {
        "date": "2023-10-06",
        "close": 17.357389,
        "direction_boundary": 19.748241,
        "core_momentum": -0.121067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2023-10-13",
        "close": 17.195925,
        "direction_boundary": 18.576736,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2023-10-20",
        "close": 15.581283,
        "direction_boundary": 18.576736,
        "core_momentum": -0.161248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2023-10-27",
        "close": 15.742745,
        "direction_boundary": 18.911449,
        "core_momentum": -0.167555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2023-11-03",
        "close": 15.90421,
        "direction_boundary": 19.07881,
        "core_momentum": -0.166394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249371
      },
      {
        "date": "2023-11-10",
        "close": 15.662014,
        "direction_boundary": 21.087103,
        "core_momentum": -0.25727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245222
      },
      {
        "date": "2023-11-17",
        "close": 16.14641,
        "direction_boundary": 21.421822,
        "core_momentum": -0.246263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242432
      },
      {
        "date": "2023-11-24",
        "close": 16.307875,
        "direction_boundary": 21.10009,
        "core_momentum": -0.227118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      },
      {
        "date": "2023-12-01",
        "close": 15.984942,
        "direction_boundary": 21.460773,
        "core_momentum": -0.255155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2023-12-08",
        "close": 16.711535,
        "direction_boundary": 20.919748,
        "core_momentum": -0.20116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2023-12-15",
        "close": 16.388603,
        "direction_boundary": 21.641121,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244481
      },
      {
        "date": "2023-12-22",
        "close": 19.698616,
        "direction_boundary": 22.001802,
        "core_momentum": -0.104682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359892
      },
      {
        "date": "2023-12-29",
        "close": 19.537151,
        "direction_boundary": 22.182146,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358253
      },
      {
        "date": "2024-01-05",
        "close": 22.201311,
        "direction_boundary": 22.001802,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39889
      },
      {
        "date": "2024-01-12",
        "close": 21.19216,
        "direction_boundary": 22.723173,
        "core_momentum": -0.067377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405363
      },
      {
        "date": "2024-01-19",
        "close": 20.788498,
        "direction_boundary": 22.362486,
        "core_momentum": -0.070385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406592
      },
      {
        "date": "2024-01-26",
        "close": 20.788498,
        "direction_boundary": 22.903519,
        "core_momentum": -0.092345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406592
      },
      {
        "date": "2024-02-02",
        "close": 19.617886,
        "direction_boundary": 22.182146,
        "core_momentum": -0.1156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415156
      },
      {
        "date": "2024-02-09",
        "close": 20.384838,
        "direction_boundary": 22.182146,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418437
      },
      {
        "date": "2024-02-16",
        "close": 20.384838,
        "direction_boundary": 21.10009,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383814
      },
      {
        "date": "2024-02-23",
        "close": 18.972029,
        "direction_boundary": 22.903519,
        "core_momentum": -0.171654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398721
      },
      {
        "date": "2024-03-01",
        "close": 17.680315,
        "direction_boundary": 22.903519,
        "core_momentum": -0.228052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411583
      },
      {
        "date": "2024-03-08",
        "close": 17.195925,
        "direction_boundary": 23.444544,
        "core_momentum": -0.266528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411522
      },
      {
        "date": "2024-03-15",
        "close": 17.197872,
        "direction_boundary": 21.944351,
        "core_momentum": -0.216296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408846
      },
      {
        "date": "2024-03-22",
        "close": 15.874959,
        "direction_boundary": 22.143845,
        "core_momentum": -0.283098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422046
      },
      {
        "date": "2024-03-29",
        "close": 14.965456,
        "direction_boundary": 21.146374,
        "core_momentum": -0.292292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428079
      },
      {
        "date": "2024-04-05",
        "close": 14.221317,
        "direction_boundary": 19.949408,
        "core_momentum": -0.287131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2024-04-12",
        "close": 14.469364,
        "direction_boundary": 20.54789,
        "core_momentum": -0.295822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433846
      },
      {
        "date": "2024-04-19",
        "close": 14.469364,
        "direction_boundary": 21.744856,
        "core_momentum": -0.334585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413097
      },
      {
        "date": "2024-04-26",
        "close": 16.619101,
        "direction_boundary": 19.311026,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457173
      },
      {
        "date": "2024-05-03",
        "close": 16.949827,
        "direction_boundary": 19.390825,
        "core_momentum": -0.125884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4577
      },
      {
        "date": "2024-05-10",
        "close": 19.347607,
        "direction_boundary": 19.86961,
        "core_momentum": -0.026271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490823
      },
      {
        "date": "2024-05-17",
        "close": 23.150986,
        "direction_boundary": 18.832241,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544901
      },
      {
        "date": "2024-05-24",
        "close": 21.704048,
        "direction_boundary": 19.311026,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555655
      },
      {
        "date": "2024-05-31",
        "close": 23.564394,
        "direction_boundary": 18.912041,
        "core_momentum": 0.246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562297
      },
      {
        "date": "2024-06-07",
        "close": 25.218037,
        "direction_boundary": 19.390825,
        "core_momentum": 0.300514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565675
      },
      {
        "date": "2024-06-14",
        "close": 21.704048,
        "direction_boundary": 19.710016,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609275
      },
      {
        "date": "2024-06-21",
        "close": 23.977806,
        "direction_boundary": 19.390825,
        "core_momentum": 0.236554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571386
      },
      {
        "date": "2024-06-28",
        "close": 23.564394,
        "direction_boundary": 18.912041,
        "core_momentum": 0.246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572033
      },
      {
        "date": "2024-07-05",
        "close": 22.324162,
        "direction_boundary": 19.151434,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550532
      },
      {
        "date": "2024-07-12",
        "close": 20.670521,
        "direction_boundary": 19.311026,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557277
      },
      {
        "date": "2024-07-19",
        "close": 18.107376,
        "direction_boundary": 19.390825,
        "core_momentum": -0.066188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586049
      },
      {
        "date": "2024-07-26",
        "close": 17.859333,
        "direction_boundary": 19.390825,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586111
      },
      {
        "date": "2024-08-02",
        "close": 19.761017,
        "direction_boundary": 19.311026,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599212
      },
      {
        "date": "2024-08-09",
        "close": 18.851513,
        "direction_boundary": 19.311026,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600073
      },
      {
        "date": "2024-08-16",
        "close": 18.851513,
        "direction_boundary": 17.236292,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600073
      },
      {
        "date": "2024-08-23",
        "close": 18.511557,
        "direction_boundary": 17.438122,
        "core_momentum": 0.061557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592331
      },
      {
        "date": "2024-08-30",
        "close": 19.864,
        "direction_boundary": 17.357389,
        "core_momentum": 0.144412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591489
      },
      {
        "date": "2024-09-06",
        "close": 18.849669,
        "direction_boundary": 17.84178,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595151
      },
      {
        "date": "2024-09-13",
        "close": 18.934196,
        "direction_boundary": 18.406902,
        "core_momentum": 0.028647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595131
      },
      {
        "date": "2024-09-20",
        "close": 21.977194,
        "direction_boundary": 18.003242,
        "core_momentum": 0.220735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615113
      },
      {
        "date": "2024-09-27",
        "close": 21.554556,
        "direction_boundary": 17.599585,
        "core_momentum": 0.22472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608322
      },
      {
        "date": "2024-10-04",
        "close": 20.878334,
        "direction_boundary": 17.357389,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6048
      },
      {
        "date": "2024-10-11",
        "close": 19.779472,
        "direction_boundary": 17.195925,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612255
      },
      {
        "date": "2024-10-18",
        "close": 19.694946,
        "direction_boundary": 15.581283,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612452
      },
      {
        "date": "2024-10-25",
        "close": 20.371168,
        "direction_boundary": 15.742745,
        "core_momentum": 0.294004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58577
      },
      {
        "date": "2024-11-01",
        "close": 22.188513,
        "direction_boundary": 15.90421,
        "core_momentum": 0.395135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595452
      },
      {
        "date": "2024-11-08",
        "close": 24.301704,
        "direction_boundary": 15.662014,
        "core_momentum": 0.551633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581105
      },
      {
        "date": "2024-11-15",
        "close": 23.24511,
        "direction_boundary": 16.14641,
        "core_momentum": 0.439646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530296
      },
      {
        "date": "2024-11-22",
        "close": 22.395807,
        "direction_boundary": 16.307875,
        "core_momentum": 0.373312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524957
      },
      {
        "date": "2024-11-29",
        "close": 24.333906,
        "direction_boundary": 15.984942,
        "core_momentum": 0.522302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525193
      },
      {
        "date": "2024-12-06",
        "close": 25.410627,
        "direction_boundary": 16.711535,
        "core_momentum": 0.520544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52005
      },
      {
        "date": "2024-12-13",
        "close": 24.549252,
        "direction_boundary": 16.388603,
        "core_momentum": 0.497947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476058
      },
      {
        "date": "2024-12-20",
        "close": 23.903217,
        "direction_boundary": 19.698616,
        "core_momentum": 0.213447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457567
      },
      {
        "date": "2024-12-27",
        "close": 24.118563,
        "direction_boundary": 19.537151,
        "core_momentum": 0.234497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457037
      },
      {
        "date": "2025-01-03",
        "close": 24.549252,
        "direction_boundary": 22.201311,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450566
      },
      {
        "date": "2025-01-10",
        "close": 23.04184,
        "direction_boundary": 21.19216,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446074
      },
      {
        "date": "2025-01-17",
        "close": 21.53443,
        "direction_boundary": 20.788498,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414343
      },
      {
        "date": "2025-01-24",
        "close": 21.53443,
        "direction_boundary": 20.788498,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2025-01-31",
        "close": 20.673052,
        "direction_boundary": 19.617886,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395361
      },
      {
        "date": "2025-02-07",
        "close": 19.294847,
        "direction_boundary": 20.384838,
        "core_momentum": -0.053471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401877
      },
      {
        "date": "2025-02-14",
        "close": 21.362152,
        "direction_boundary": 20.384838,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425516
      },
      {
        "date": "2025-02-21",
        "close": 23.04184,
        "direction_boundary": 18.972029,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2025-02-28",
        "close": 21.017603,
        "direction_boundary": 17.680315,
        "core_momentum": 0.188757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446971
      },
      {
        "date": "2025-03-07",
        "close": 21.103741,
        "direction_boundary": 17.195925,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439983
      },
      {
        "date": "2025-03-14",
        "close": 21.717701,
        "direction_boundary": 17.197872,
        "core_momentum": 0.262813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441276
      },
      {
        "date": "2025-03-21",
        "close": 21.626066,
        "direction_boundary": 15.874959,
        "core_momentum": 0.362275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389569
      },
      {
        "date": "2025-03-28",
        "close": 21.351156,
        "direction_boundary": 14.965456,
        "core_momentum": 0.426696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389038
      },
      {
        "date": "2025-04-04",
        "close": 18.876989,
        "direction_boundary": 14.221317,
        "core_momentum": 0.327373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422944
      },
      {
        "date": "2025-04-11",
        "close": 20.618071,
        "direction_boundary": 14.469364,
        "core_momentum": 0.424947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43503
      },
      {
        "date": "2025-04-18",
        "close": 21.442793,
        "direction_boundary": 14.469364,
        "core_momentum": 0.481944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438027
      },
      {
        "date": "2025-04-25",
        "close": 20.984615,
        "direction_boundary": 16.619101,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437046
      },
      {
        "date": "2025-05-02",
        "close": 20.984615,
        "direction_boundary": 16.949827,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419801
      },
      {
        "date": "2025-05-09",
        "close": 22.542425,
        "direction_boundary": 19.347607,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411998
      },
      {
        "date": "2025-05-16",
        "close": 24.283506,
        "direction_boundary": 23.150986,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420889
      },
      {
        "date": "2025-05-23",
        "close": 25.428955,
        "direction_boundary": 21.704048,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421345
      },
      {
        "date": "2025-05-30",
        "close": 24.054417,
        "direction_boundary": 23.564394,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413717
      },
      {
        "date": "2025-06-06",
        "close": 27.032583,
        "direction_boundary": 25.218037,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440882
      },
      {
        "date": "2025-06-13",
        "close": 25.887135,
        "direction_boundary": 21.704048,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442522
      },
      {
        "date": "2025-06-20",
        "close": 23.825327,
        "direction_boundary": 23.977806,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456504
      },
      {
        "date": "2025-06-27",
        "close": 23.138056,
        "direction_boundary": 23.564394,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458058
      },
      {
        "date": "2025-07-04",
        "close": 25.428955,
        "direction_boundary": 22.324162,
        "core_momentum": 0.139078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476502
      },
      {
        "date": "2025-07-11",
        "close": 26.803493,
        "direction_boundary": 20.670521,
        "core_momentum": 0.296701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472125
      },
      {
        "date": "2025-07-18",
        "close": 27.261671,
        "direction_boundary": 18.107376,
        "core_momentum": 0.505556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460219
      },
      {
        "date": "2025-07-25",
        "close": 27.261671,
        "direction_boundary": 17.859333,
        "core_momentum": 0.526466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460219
      },
      {
        "date": "2025-08-01",
        "close": 26.803493,
        "direction_boundary": 19.761017,
        "core_momentum": 0.356382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456217
      },
      {
        "date": "2025-08-08",
        "close": 28.636209,
        "direction_boundary": 18.851513,
        "core_momentum": 0.51904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2025-08-15",
        "close": 25.887135,
        "direction_boundary": 18.851513,
        "core_momentum": 0.373213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457563
      },
      {
        "date": "2025-08-22",
        "close": 24.970776,
        "direction_boundary": 18.511557,
        "core_momentum": 0.348929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450384
      },
      {
        "date": "2025-08-29",
        "close": 25.670891,
        "direction_boundary": 19.864,
        "core_momentum": 0.292332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429982
      },
      {
        "date": "2025-09-05",
        "close": 25.437519,
        "direction_boundary": 18.849669,
        "core_momentum": 0.349494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430595
      },
      {
        "date": "2025-09-12",
        "close": 27.071121,
        "direction_boundary": 18.934196,
        "core_momentum": 0.429748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436422
      },
      {
        "date": "2025-09-19",
        "close": 25.670891,
        "direction_boundary": 21.977194,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444458
      },
      {
        "date": "2025-09-26",
        "close": 25.204147,
        "direction_boundary": 21.554556,
        "core_momentum": 0.169319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445009
      },
      {
        "date": "2025-10-03",
        "close": 24.504032,
        "direction_boundary": 20.878334,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407632
      },
      {
        "date": "2025-10-10",
        "close": 24.737404,
        "direction_boundary": 19.779472,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39174
      },
      {
        "date": "2025-10-17",
        "close": 24.27066,
        "direction_boundary": 19.694946,
        "core_momentum": 0.232329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390488
      },
      {
        "date": "2025-10-24",
        "close": 24.037289,
        "direction_boundary": 20.371168,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389225
      },
      {
        "date": "2025-10-31",
        "close": 24.037289,
        "direction_boundary": 22.188513,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389225
      },
      {
        "date": "2025-11-07",
        "close": 24.27066,
        "direction_boundary": 24.301704,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377394
      },
      {
        "date": "2025-11-14",
        "close": 24.27066,
        "direction_boundary": 23.24511,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363009
      },
      {
        "date": "2025-11-21",
        "close": 24.504032,
        "direction_boundary": 22.395807,
        "core_momentum": 0.094135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357217
      },
      {
        "date": "2025-11-28",
        "close": 24.504032,
        "direction_boundary": 24.333906,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348579
      },
      {
        "date": "2025-12-05",
        "close": 25.931452,
        "direction_boundary": 25.410627,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317117
      },
      {
        "date": "2025-12-12",
        "close": 25.455645,
        "direction_boundary": 24.549252,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312428
      },
      {
        "date": "2025-12-19",
        "close": 25.693548,
        "direction_boundary": 23.903217,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      },
      {
        "date": "2025-12-26",
        "close": 25.693548,
        "direction_boundary": 24.118563,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2026-01-02",
        "close": 25.931452,
        "direction_boundary": 24.549252,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2026-01-09",
        "close": 26.645161,
        "direction_boundary": 23.04184,
        "core_momentum": 0.156382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246146
      },
      {
        "date": "2026-01-16",
        "close": 26.645161,
        "direction_boundary": 21.53443,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244899
      },
      {
        "date": "2026-01-23",
        "close": 26.883064,
        "direction_boundary": 21.53443,
        "core_momentum": 0.248376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245273
      },
      {
        "date": "2026-01-30",
        "close": 26.169355,
        "direction_boundary": 20.673052,
        "core_momentum": 0.265868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246989
      },
      {
        "date": "2026-02-06",
        "close": 25.931452,
        "direction_boundary": 19.294847,
        "core_momentum": 0.343957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227394
      },
      {
        "date": "2026-02-13",
        "close": 27.358871,
        "direction_boundary": 21.362152,
        "core_momentum": 0.280717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2026-02-20",
        "close": 28.07258,
        "direction_boundary": 23.04184,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2026-02-27",
        "close": 29.262096,
        "direction_boundary": 21.017603,
        "core_momentum": 0.392266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2026-03-06",
        "close": 29.737904,
        "direction_boundary": 21.103741,
        "core_momentum": 0.409129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "direction_boundary": 21.717701,
        "core_momentum": 0.358339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 21.626066,
        "core_momentum": 0.456576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "direction_boundary": 21.351156,
        "core_momentum": 0.487039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2026-04-03",
        "close": 30.75,
        "direction_boundary": 18.876989,
        "core_momentum": 0.628967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "direction_boundary": 20.618071,
        "core_momentum": 0.515661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "direction_boundary": 21.442793,
        "core_momentum": 0.469025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "direction_boundary": 20.984615,
        "core_momentum": 0.417705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19153
      },
      {
        "date": "2026-05-01",
        "close": 30.75,
        "direction_boundary": 20.984615,
        "core_momentum": 0.465359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 22.542425,
        "core_momentum": 0.419546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198686
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 24.283506,
        "core_momentum": 0.276587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2026-05-22",
        "close": 30.5,
        "direction_boundary": 25.428955,
        "core_momentum": 0.19942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209837
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "direction_boundary": 24.054417,
        "core_momentum": 0.309531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212006
      },
      {
        "date": "2026-06-05",
        "close": 31.75,
        "direction_boundary": 27.032583,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2026-06-12",
        "close": 33.75,
        "direction_boundary": 25.887135,
        "core_momentum": 0.303736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "direction_boundary": 23.825327,
        "core_momentum": 0.332615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232668
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 23.138056,
        "core_momentum": 0.372198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232668
      },
      {
        "date": "2026-07-03",
        "close": 32.25,
        "direction_boundary": 25.428955,
        "core_momentum": 0.268239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 26.803493,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231319
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "direction_boundary": 27.261671,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2026-07-24",
        "close": 34.25,
        "direction_boundary": 27.261671,
        "core_momentum": 0.256343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "direction_boundary": 26.803493,
        "core_momentum": 0.3058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238186
      },
      {
        "date": "2026-08-07",
        "close": 34.25,
        "direction_boundary": 28.636209,
        "core_momentum": 0.196038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.236292,
        "volume": 18822900
      },
      {
        "date": "2023-08-25",
        "close": 17.438122,
        "volume": 8794600
      },
      {
        "date": "2023-09-01",
        "close": 17.357389,
        "volume": 9762500
      },
      {
        "date": "2023-09-08",
        "close": 17.84178,
        "volume": 14285100
      },
      {
        "date": "2023-09-15",
        "close": 18.406902,
        "volume": 15905900
      },
      {
        "date": "2023-09-22",
        "close": 18.003242,
        "volume": 14527700
      },
      {
        "date": "2023-09-29",
        "close": 17.599585,
        "volume": 5995900
      },
      {
        "date": "2023-10-06",
        "close": 17.357389,
        "volume": 6961400
      },
      {
        "date": "2023-10-13",
        "close": 17.195925,
        "volume": 8410000
      },
      {
        "date": "2023-10-20",
        "close": 15.581283,
        "volume": 12798100
      },
      {
        "date": "2023-10-27",
        "close": 15.742745,
        "volume": 8115200
      },
      {
        "date": "2023-11-03",
        "close": 15.90421,
        "volume": 7139300
      },
      {
        "date": "2023-11-10",
        "close": 15.662014,
        "volume": 8475700
      },
      {
        "date": "2023-11-17",
        "close": 16.14641,
        "volume": 13251700
      },
      {
        "date": "2023-11-24",
        "close": 16.307875,
        "volume": 4685100
      },
      {
        "date": "2023-12-01",
        "close": 15.984942,
        "volume": 12448600
      },
      {
        "date": "2023-12-08",
        "close": 16.711535,
        "volume": 17516900
      },
      {
        "date": "2023-12-15",
        "close": 16.388603,
        "volume": 5597000
      },
      {
        "date": "2023-12-22",
        "close": 19.698616,
        "volume": 50976000
      },
      {
        "date": "2023-12-29",
        "close": 19.537151,
        "volume": 39091600
      },
      {
        "date": "2024-01-05",
        "close": 22.201311,
        "volume": 30295400
      },
      {
        "date": "2024-01-12",
        "close": 21.19216,
        "volume": 39746600
      },
      {
        "date": "2024-01-19",
        "close": 20.788498,
        "volume": 22710200
      },
      {
        "date": "2024-01-26",
        "close": 20.788498,
        "volume": 16577700
      },
      {
        "date": "2024-02-02",
        "close": 19.617886,
        "volume": 17197000
      },
      {
        "date": "2024-02-09",
        "close": 20.384838,
        "volume": 13428700
      },
      {
        "date": "2024-02-16",
        "close": 20.384838,
        "volume": 7890500
      },
      {
        "date": "2024-02-23",
        "close": 18.972029,
        "volume": 22693700
      },
      {
        "date": "2024-03-01",
        "close": 17.680315,
        "volume": 22125400
      },
      {
        "date": "2024-03-08",
        "close": 17.195925,
        "volume": 21618000
      },
      {
        "date": "2024-03-15",
        "close": 17.197872,
        "volume": 6489300
      },
      {
        "date": "2024-03-22",
        "close": 15.874959,
        "volume": 11851600
      },
      {
        "date": "2024-03-29",
        "close": 14.965456,
        "volume": 8869400
      },
      {
        "date": "2024-04-05",
        "close": 14.221317,
        "volume": 8679500
      },
      {
        "date": "2024-04-12",
        "close": 14.469364,
        "volume": 13012600
      },
      {
        "date": "2024-04-19",
        "close": 14.469364,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.619101,
        "volume": 32210300
      },
      {
        "date": "2024-05-03",
        "close": 16.949827,
        "volume": 10215200
      },
      {
        "date": "2024-05-10",
        "close": 19.347607,
        "volume": 47557300
      },
      {
        "date": "2024-05-17",
        "close": 23.150986,
        "volume": 43952200
      },
      {
        "date": "2024-05-24",
        "close": 21.704048,
        "volume": 16068300
      },
      {
        "date": "2024-05-31",
        "close": 23.564394,
        "volume": 30170900
      },
      {
        "date": "2024-06-07",
        "close": 25.218037,
        "volume": 18374600
      },
      {
        "date": "2024-06-14",
        "close": 21.704048,
        "volume": 82579100
      },
      {
        "date": "2024-06-21",
        "close": 23.977806,
        "volume": 18905100
      },
      {
        "date": "2024-06-28",
        "close": 23.564394,
        "volume": 11472400
      },
      {
        "date": "2024-07-05",
        "close": 22.324162,
        "volume": 12768400
      },
      {
        "date": "2024-07-12",
        "close": 20.670521,
        "volume": 13604000
      },
      {
        "date": "2024-07-19",
        "close": 18.107376,
        "volume": 17461800
      },
      {
        "date": "2024-07-26",
        "close": 17.859333,
        "volume": 18080900
      },
      {
        "date": "2024-08-02",
        "close": 19.761017,
        "volume": 27776400
      },
      {
        "date": "2024-08-09",
        "close": 18.851513,
        "volume": 41010100
      },
      {
        "date": "2024-08-16",
        "close": 18.851513,
        "volume": 14059100
      },
      {
        "date": "2024-08-23",
        "close": 18.511557,
        "volume": 16077500
      },
      {
        "date": "2024-08-30",
        "close": 19.864,
        "volume": 50214100
      },
      {
        "date": "2024-09-06",
        "close": 18.849669,
        "volume": 22082400
      },
      {
        "date": "2024-09-13",
        "close": 18.934196,
        "volume": 28789300
      },
      {
        "date": "2024-09-20",
        "close": 21.977194,
        "volume": 30101900
      },
      {
        "date": "2024-09-27",
        "close": 21.554556,
        "volume": 36358900
      },
      {
        "date": "2024-10-04",
        "close": 20.878334,
        "volume": 26591200
      },
      {
        "date": "2024-10-11",
        "close": 19.779472,
        "volume": 31854400
      },
      {
        "date": "2024-10-18",
        "close": 19.694946,
        "volume": 8587400
      },
      {
        "date": "2024-10-25",
        "close": 20.371168,
        "volume": 10385400
      },
      {
        "date": "2024-11-01",
        "close": 22.188513,
        "volume": 19584800
      },
      {
        "date": "2024-11-08",
        "close": 24.301704,
        "volume": 36576200
      },
      {
        "date": "2024-11-15",
        "close": 23.24511,
        "volume": 26051000
      },
      {
        "date": "2024-11-22",
        "close": 22.395807,
        "volume": 15220400
      },
      {
        "date": "2024-11-29",
        "close": 24.333906,
        "volume": 20082800
      },
      {
        "date": "2024-12-06",
        "close": 25.410627,
        "volume": 11609100
      },
      {
        "date": "2024-12-13",
        "close": 24.549252,
        "volume": 9655600
      },
      {
        "date": "2024-12-20",
        "close": 23.903217,
        "volume": 9350200
      },
      {
        "date": "2024-12-27",
        "close": 24.118563,
        "volume": 4907300
      },
      {
        "date": "2025-01-03",
        "close": 24.549252,
        "volume": 2601200
      },
      {
        "date": "2025-01-10",
        "close": 23.04184,
        "volume": 8041400
      },
      {
        "date": "2025-01-17",
        "close": 21.53443,
        "volume": 9159900
      },
      {
        "date": "2025-01-24",
        "close": 21.53443,
        "volume": 6093200
      },
      {
        "date": "2025-01-31",
        "close": 20.673052,
        "volume": 7237600
      },
      {
        "date": "2025-02-07",
        "close": 19.294847,
        "volume": 10935900
      },
      {
        "date": "2025-02-14",
        "close": 21.362152,
        "volume": 11732500
      },
      {
        "date": "2025-02-21",
        "close": 23.04184,
        "volume": 15187500
      },
      {
        "date": "2025-02-28",
        "close": 21.017603,
        "volume": 17539200
      },
      {
        "date": "2025-03-07",
        "close": 21.103741,
        "volume": 16097200
      },
      {
        "date": "2025-03-14",
        "close": 21.717701,
        "volume": 20001900
      },
      {
        "date": "2025-03-21",
        "close": 21.626066,
        "volume": 12659600
      },
      {
        "date": "2025-03-28",
        "close": 21.351156,
        "volume": 5331200
      },
      {
        "date": "2025-04-04",
        "close": 18.876989,
        "volume": 12480800
      },
      {
        "date": "2025-04-11",
        "close": 20.618071,
        "volume": 24018700
      },
      {
        "date": "2025-04-18",
        "close": 21.442793,
        "volume": 8997800
      },
      {
        "date": "2025-04-25",
        "close": 20.984615,
        "volume": 7090600
      },
      {
        "date": "2025-05-02",
        "close": 20.984615,
        "volume": 7259500
      },
      {
        "date": "2025-05-09",
        "close": 22.542425,
        "volume": 18460100
      },
      {
        "date": "2025-05-16",
        "close": 24.283506,
        "volume": 16167700
      },
      {
        "date": "2025-05-23",
        "close": 25.428955,
        "volume": 16136700
      },
      {
        "date": "2025-05-30",
        "close": 24.054417,
        "volume": 11026400
      },
      {
        "date": "2025-06-06",
        "close": 27.032583,
        "volume": 14501200
      },
      {
        "date": "2025-06-13",
        "close": 25.887135,
        "volume": 15081700
      },
      {
        "date": "2025-06-20",
        "close": 23.825327,
        "volume": 15979000
      },
      {
        "date": "2025-06-27",
        "close": 23.138056,
        "volume": 15314400
      },
      {
        "date": "2025-07-04",
        "close": 25.428955,
        "volume": 13555200
      },
      {
        "date": "2025-07-11",
        "close": 26.803493,
        "volume": 13352300
      },
      {
        "date": "2025-07-18",
        "close": 27.261671,
        "volume": 21606400
      },
      {
        "date": "2025-07-25",
        "close": 27.261671,
        "volume": 13448300
      },
      {
        "date": "2025-08-01",
        "close": 26.803493,
        "volume": 11360300
      },
      {
        "date": "2025-08-08",
        "close": 28.636209,
        "volume": 18180800
      },
      {
        "date": "2025-08-15",
        "close": 25.887135,
        "volume": 14222600
      },
      {
        "date": "2025-08-22",
        "close": 24.970776,
        "volume": 16059900
      },
      {
        "date": "2025-08-29",
        "close": 25.670891,
        "volume": 13560600
      },
      {
        "date": "2025-09-05",
        "close": 25.437519,
        "volume": 10998700
      },
      {
        "date": "2025-09-12",
        "close": 27.071121,
        "volume": 27959900
      },
      {
        "date": "2025-09-19",
        "close": 25.670891,
        "volume": 15841300
      },
      {
        "date": "2025-09-26",
        "close": 25.204147,
        "volume": 16686600
      },
      {
        "date": "2025-10-03",
        "close": 24.504032,
        "volume": 10677500
      },
      {
        "date": "2025-10-10",
        "close": 24.737404,
        "volume": 8466800
      },
      {
        "date": "2025-10-17",
        "close": 24.27066,
        "volume": 18407400
      },
      {
        "date": "2025-10-24",
        "close": 24.037289,
        "volume": 8384000
      },
      {
        "date": "2025-10-31",
        "close": 24.037289,
        "volume": 7837300
      },
      {
        "date": "2025-11-07",
        "close": 24.27066,
        "volume": 13278900
      },
      {
        "date": "2025-11-14",
        "close": 24.27066,
        "volume": 6882700
      },
      {
        "date": "2025-11-21",
        "close": 24.504032,
        "volume": 6290800
      },
      {
        "date": "2025-11-28",
        "close": 24.504032,
        "volume": 3699900
      },
      {
        "date": "2025-12-05",
        "close": 25.931452,
        "volume": 8522400
      },
      {
        "date": "2025-12-12",
        "close": 25.455645,
        "volume": 5502600
      },
      {
        "date": "2025-12-19",
        "close": 25.693548,
        "volume": 6264800
      },
      {
        "date": "2025-12-26",
        "close": 25.693548,
        "volume": 4244600
      },
      {
        "date": "2026-01-02",
        "close": 25.931452,
        "volume": 1001700
      },
      {
        "date": "2026-01-09",
        "close": 26.645161,
        "volume": 8414100
      },
      {
        "date": "2026-01-16",
        "close": 26.645161,
        "volume": 7610700
      },
      {
        "date": "2026-01-23",
        "close": 26.883064,
        "volume": 10730200
      },
      {
        "date": "2026-01-30",
        "close": 26.169355,
        "volume": 5852300
      },
      {
        "date": "2026-02-06",
        "close": 25.931452,
        "volume": 9384700
      },
      {
        "date": "2026-02-13",
        "close": 27.358871,
        "volume": 13201800
      },
      {
        "date": "2026-02-20",
        "close": 28.07258,
        "volume": 23811800
      },
      {
        "date": "2026-02-27",
        "close": 29.262096,
        "volume": 17679500
      },
      {
        "date": "2026-03-06",
        "close": 29.737904,
        "volume": 45466900
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "volume": 23762500
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 42787700
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "volume": 15283200
      },
      {
        "date": "2026-04-03",
        "close": 30.75,
        "volume": 12098700
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "volume": 15401600
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "volume": 6453700
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "volume": 8780000
      },
      {
        "date": "2026-05-01",
        "close": 30.75,
        "volume": 10180000
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 15122000
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 19551400
      },
      {
        "date": "2026-05-22",
        "close": 30.5,
        "volume": 9322200
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "volume": 10997400
      },
      {
        "date": "2026-06-05",
        "close": 31.75,
        "volume": 7332900
      },
      {
        "date": "2026-06-12",
        "close": 33.75,
        "volume": 9362800
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "volume": 5851200
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 2781700
      },
      {
        "date": "2026-07-03",
        "close": 32.25,
        "volume": 3535300
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 21340000
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "volume": 13122700
      },
      {
        "date": "2026-07-24",
        "close": 34.25,
        "volume": 37599100
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "volume": 13969600
      },
      {
        "date": "2026-08-07",
        "close": 34.25,
        "volume": 29461900
      }
    ],
    "sharemaestro_context": {
      "trend": 30.710349,
      "fair_value": 23.195173,
      "market_activity": 15.545218,
      "market_dynamics": 0.778247,
      "relative_strength": 5.017315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.029699,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.019462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031736,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.051154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027798,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.087039
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.013698
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.096626
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.211822
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.054728
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411169
      }
    ]
  }
}