{
  "ticker": {
    "uuid": "04bae965-43f9-4a5e-9213-b284c120901b",
    "symbol": "603238",
    "name": "HangZhou Nbond Nonwovens Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.118568,
    "boundary_margin": -0.304848,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325388,
    "volatility_stability": 0.993,
    "risk_context": 0.3073,
    "current_regime": {
      "move": -0.155887,
      "interruption": 0.106977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.167846,
        "direction_boundary": 9.312839,
        "core_momentum": 0.306567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2023-08-04",
        "close": 11.532351,
        "direction_boundary": 9.868828,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217845
      },
      {
        "date": "2023-08-11",
        "close": 11.523005,
        "direction_boundary": 9.850294,
        "core_momentum": 0.169813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216058
      },
      {
        "date": "2023-08-18",
        "close": 11.980935,
        "direction_boundary": 9.878095,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2023-08-25",
        "close": 11.653843,
        "direction_boundary": 10.211689,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222098
      },
      {
        "date": "2023-09-01",
        "close": 12.261301,
        "direction_boundary": 10.174623,
        "core_momentum": 0.205087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2023-09-08",
        "close": 11.97159,
        "direction_boundary": 10.044891,
        "core_momentum": 0.191809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2023-09-15",
        "close": 12.205228,
        "direction_boundary": 10.248755,
        "core_momentum": 0.190899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2023-09-22",
        "close": 12.214573,
        "direction_boundary": 10.230222,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218176
      },
      {
        "date": "2023-09-29",
        "close": 12.289336,
        "direction_boundary": 9.822495,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212605
      },
      {
        "date": "2023-10-27",
        "close": 12.401484,
        "direction_boundary": 9.813229,
        "core_momentum": 0.263752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229716
      },
      {
        "date": "2023-11-03",
        "close": 13.111741,
        "direction_boundary": 9.692764,
        "core_momentum": 0.352735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2023-11-10",
        "close": 13.065013,
        "direction_boundary": 9.312839,
        "core_momentum": 0.402903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2023-11-17",
        "close": 13.177159,
        "direction_boundary": 9.692764,
        "core_momentum": 0.359484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2023-11-24",
        "close": 12.952868,
        "direction_boundary": 9.822495,
        "core_momentum": 0.318694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2023-12-01",
        "close": 13.09305,
        "direction_boundary": 10.156089,
        "core_momentum": 0.289182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2023-12-08",
        "close": 12.42952,
        "direction_boundary": 10.072692,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24288
      },
      {
        "date": "2023-12-15",
        "close": 12.99025,
        "direction_boundary": 10.832544,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2023-12-22",
        "close": 12.822031,
        "direction_boundary": 11.184671,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2023-12-29",
        "close": 12.850068,
        "direction_boundary": 15.447265,
        "core_momentum": -0.168133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247454
      },
      {
        "date": "2024-01-05",
        "close": 13.270616,
        "direction_boundary": 14.066555,
        "core_momentum": -0.056584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225325
      },
      {
        "date": "2024-01-12",
        "close": 13.289306,
        "direction_boundary": 11.258803,
        "core_momentum": 0.180348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-01-19",
        "close": 13.167814,
        "direction_boundary": 11.425601,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2024-01-26",
        "close": 12.354755,
        "direction_boundary": 11.332936,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244665
      },
      {
        "date": "2024-02-02",
        "close": 10.186599,
        "direction_boundary": 11.212472,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2024-02-09",
        "close": 8.89692,
        "direction_boundary": 11.657264,
        "core_momentum": -0.236792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39893
      },
      {
        "date": "2024-02-23",
        "close": 10.317436,
        "direction_boundary": 11.879659,
        "core_momentum": -0.131504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455267
      },
      {
        "date": "2024-03-01",
        "close": 9.924925,
        "direction_boundary": 11.675797,
        "core_momentum": -0.149957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453268
      },
      {
        "date": "2024-03-08",
        "close": 10.111835,
        "direction_boundary": 11.981591,
        "core_momentum": -0.156052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453644
      },
      {
        "date": "2024-03-15",
        "close": 10.635182,
        "direction_boundary": 12.018658,
        "core_momentum": -0.115111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453557
      },
      {
        "date": "2024-03-22",
        "close": 10.672565,
        "direction_boundary": 11.332936,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452921
      },
      {
        "date": "2024-03-29",
        "close": 10.878166,
        "direction_boundary": 11.092007,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452895
      },
      {
        "date": "2024-04-05",
        "close": 11.018349,
        "direction_boundary": 11.268071,
        "core_momentum": -0.022162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453478
      },
      {
        "date": "2024-04-12",
        "close": 10.57911,
        "direction_boundary": 10.92521,
        "core_momentum": -0.031679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456035
      },
      {
        "date": "2024-04-19",
        "close": 9.738014,
        "direction_boundary": 10.665747,
        "core_momentum": -0.086982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464165
      },
      {
        "date": "2024-04-26",
        "close": 10.121181,
        "direction_boundary": 10.341421,
        "core_momentum": -0.021297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2024-05-03",
        "close": 10.57911,
        "direction_boundary": 10.072692,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462702
      },
      {
        "date": "2024-05-10",
        "close": 10.906202,
        "direction_boundary": 10.647215,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457251
      },
      {
        "date": "2024-05-17",
        "close": 11.018349,
        "direction_boundary": 10.841811,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457863
      },
      {
        "date": "2024-05-24",
        "close": 10.76602,
        "direction_boundary": 11.027141,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457884
      },
      {
        "date": "2024-05-31",
        "close": 10.748838,
        "direction_boundary": 11.203205,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457754
      },
      {
        "date": "2024-06-07",
        "close": 9.904287,
        "direction_boundary": 11.147606,
        "core_momentum": -0.111532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468383
      },
      {
        "date": "2024-06-14",
        "close": 9.82751,
        "direction_boundary": 10.962276,
        "core_momentum": -0.103516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464589
      },
      {
        "date": "2024-06-21",
        "close": 9.654761,
        "direction_boundary": 10.971622,
        "core_momentum": -0.120024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45831
      },
      {
        "date": "2024-06-28",
        "close": 9.558789,
        "direction_boundary": 11.074422,
        "core_momentum": -0.136859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458308
      },
      {
        "date": "2024-07-05",
        "close": 9.290069,
        "direction_boundary": 10.85013,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458479
      },
      {
        "date": "2024-07-12",
        "close": 9.376444,
        "direction_boundary": 11.784679,
        "core_momentum": -0.204353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455098
      },
      {
        "date": "2024-07-19",
        "close": 8.762224,
        "direction_boundary": 11.756643,
        "core_momentum": -0.2547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460681
      },
      {
        "date": "2024-07-26",
        "close": 8.666251,
        "direction_boundary": 11.794025,
        "core_momentum": -0.2652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460634
      },
      {
        "date": "2024-08-02",
        "close": 8.867792,
        "direction_boundary": 11.896825,
        "core_momentum": -0.254609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2024-08-09",
        "close": 9.01175,
        "direction_boundary": 12.167846,
        "core_momentum": -0.25938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378773
      },
      {
        "date": "2024-08-16",
        "close": 8.992556,
        "direction_boundary": 11.532351,
        "core_momentum": -0.220232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328596
      },
      {
        "date": "2024-08-23",
        "close": 8.618265,
        "direction_boundary": 11.523005,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2024-08-30",
        "close": 9.088528,
        "direction_boundary": 11.980935,
        "core_momentum": -0.241417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2024-09-06",
        "close": 8.877389,
        "direction_boundary": 11.653843,
        "core_momentum": -0.238244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2024-09-13",
        "close": 8.733432,
        "direction_boundary": 12.261301,
        "core_momentum": -0.287724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2024-09-20",
        "close": 8.867792,
        "direction_boundary": 11.97159,
        "core_momentum": -0.259264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2024-09-27",
        "close": 9.981065,
        "direction_boundary": 12.205228,
        "core_momentum": -0.18223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305479
      },
      {
        "date": "2024-10-04",
        "close": 10.652867,
        "direction_boundary": 12.214573,
        "core_momentum": -0.127856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319309
      },
      {
        "date": "2024-10-11",
        "close": 9.750732,
        "direction_boundary": 12.289336,
        "core_momentum": -0.20657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337468
      },
      {
        "date": "2024-10-18",
        "close": 10.278578,
        "direction_boundary": 11.663188,
        "core_momentum": -0.118716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325582
      },
      {
        "date": "2024-10-25",
        "close": 10.220994,
        "direction_boundary": 11.607116,
        "core_momentum": -0.11942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321411
      },
      {
        "date": "2024-11-01",
        "close": 10.125023,
        "direction_boundary": 12.401484,
        "core_momentum": -0.183564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315319
      },
      {
        "date": "2024-11-08",
        "close": 10.691257,
        "direction_boundary": 13.111741,
        "core_momentum": -0.184604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321887
      },
      {
        "date": "2024-11-15",
        "close": 10.662464,
        "direction_boundary": 13.065013,
        "core_momentum": -0.183892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321503
      },
      {
        "date": "2024-11-22",
        "close": 10.729645,
        "direction_boundary": 13.177159,
        "core_momentum": -0.185739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320081
      },
      {
        "date": "2024-11-29",
        "close": 11.228698,
        "direction_boundary": 12.952868,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326243
      },
      {
        "date": "2024-12-06",
        "close": 11.276684,
        "direction_boundary": 13.09305,
        "core_momentum": -0.138727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303199
      },
      {
        "date": "2024-12-13",
        "close": 13.762353,
        "direction_boundary": 12.42952,
        "core_momentum": 0.107231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40465
      },
      {
        "date": "2024-12-20",
        "close": 15.307498,
        "direction_boundary": 12.99025,
        "core_momentum": 0.178384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422067
      },
      {
        "date": "2024-12-27",
        "close": 13.109745,
        "direction_boundary": 12.822031,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484403
      },
      {
        "date": "2025-01-03",
        "close": 11.83332,
        "direction_boundary": 12.850068,
        "core_momentum": -0.079124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507128
      },
      {
        "date": "2025-01-10",
        "close": 11.622182,
        "direction_boundary": 13.270616,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508541
      },
      {
        "date": "2025-01-17",
        "close": 12.428345,
        "direction_boundary": 13.289306,
        "core_momentum": -0.064786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502571
      },
      {
        "date": "2025-01-24",
        "close": 12.236402,
        "direction_boundary": 13.167814,
        "core_momentum": -0.070734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503053
      },
      {
        "date": "2025-01-31",
        "close": 12.140429,
        "direction_boundary": 12.354755,
        "core_momentum": -0.017348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50368
      },
      {
        "date": "2025-02-07",
        "close": 12.102041,
        "direction_boundary": 10.186599,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504081
      },
      {
        "date": "2025-02-14",
        "close": 12.332374,
        "direction_boundary": 8.89692,
        "core_momentum": 0.38614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5038
      },
      {
        "date": "2025-02-21",
        "close": 12.572304,
        "direction_boundary": 10.317436,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497641
      },
      {
        "date": "2025-02-28",
        "close": 12.466734,
        "direction_boundary": 9.924925,
        "core_momentum": 0.256104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495407
      },
      {
        "date": "2025-03-07",
        "close": 12.476332,
        "direction_boundary": 10.111835,
        "core_momentum": 0.233835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49305
      },
      {
        "date": "2025-03-14",
        "close": 13.589603,
        "direction_boundary": 10.635182,
        "core_momentum": 0.277797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501045
      },
      {
        "date": "2025-03-21",
        "close": 14.01188,
        "direction_boundary": 10.672565,
        "core_momentum": 0.312888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50139
      },
      {
        "date": "2025-03-28",
        "close": 14.750862,
        "direction_boundary": 10.878166,
        "core_momentum": 0.356006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482767
      },
      {
        "date": "2025-04-04",
        "close": 16.545534,
        "direction_boundary": 11.018349,
        "core_momentum": 0.501635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497763
      },
      {
        "date": "2025-04-11",
        "close": 13.368869,
        "direction_boundary": 10.57911,
        "core_momentum": 0.263705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574679
      },
      {
        "date": "2025-04-18",
        "close": 12.821829,
        "direction_boundary": 9.738014,
        "core_momentum": 0.316678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576272
      },
      {
        "date": "2025-04-25",
        "close": 14.031074,
        "direction_boundary": 10.121181,
        "core_momentum": 0.386308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58678
      },
      {
        "date": "2025-05-02",
        "close": 14.165435,
        "direction_boundary": 10.57911,
        "core_momentum": 0.339001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585971
      },
      {
        "date": "2025-05-09",
        "close": 14.712474,
        "direction_boundary": 10.906202,
        "core_momentum": 0.349001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584075
      },
      {
        "date": "2025-05-16",
        "close": 15.240318,
        "direction_boundary": 11.018349,
        "core_momentum": 0.383176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584499
      },
      {
        "date": "2025-05-23",
        "close": 15.365082,
        "direction_boundary": 10.76602,
        "core_momentum": 0.427183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584457
      },
      {
        "date": "2025-05-30",
        "close": 15.700983,
        "direction_boundary": 10.748838,
        "core_momentum": 0.460714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582808
      },
      {
        "date": "2025-06-06",
        "close": 16.786169,
        "direction_boundary": 9.904287,
        "core_momentum": 0.694839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587396
      },
      {
        "date": "2025-06-13",
        "close": 18.57526,
        "direction_boundary": 9.82751,
        "core_momentum": 0.890129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539854
      },
      {
        "date": "2025-06-20",
        "close": 16.6493,
        "direction_boundary": 9.654761,
        "core_momentum": 0.724465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546934
      },
      {
        "date": "2025-06-27",
        "close": 16.6493,
        "direction_boundary": 9.558789,
        "core_momentum": 0.741779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497236
      },
      {
        "date": "2025-07-04",
        "close": 16.023605,
        "direction_boundary": 9.290069,
        "core_momentum": 0.72481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475938
      },
      {
        "date": "2025-07-11",
        "close": 17.323874,
        "direction_boundary": 9.376444,
        "core_momentum": 0.847595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482551
      },
      {
        "date": "2025-07-18",
        "close": 16.932816,
        "direction_boundary": 8.762224,
        "core_momentum": 0.932479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479377
      },
      {
        "date": "2025-07-25",
        "close": 17.284769,
        "direction_boundary": 8.666251,
        "core_momentum": 0.994492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477854
      },
      {
        "date": "2025-08-01",
        "close": 17.118568,
        "direction_boundary": 8.867792,
        "core_momentum": 0.930421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2025-08-08",
        "close": 18.369955,
        "direction_boundary": 9.01175,
        "core_momentum": 1.038445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483861
      },
      {
        "date": "2025-08-15",
        "close": 19.474693,
        "direction_boundary": 8.992556,
        "core_momentum": 1.165646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487414
      },
      {
        "date": "2025-08-22",
        "close": 19.78754,
        "direction_boundary": 8.618265,
        "core_momentum": 1.296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487413
      },
      {
        "date": "2025-08-29",
        "close": 22.456511,
        "direction_boundary": 9.088528,
        "core_momentum": 1.470863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508556
      },
      {
        "date": "2025-09-05",
        "close": 20.42301,
        "direction_boundary": 8.877389,
        "core_momentum": 1.300565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533485
      },
      {
        "date": "2025-09-12",
        "close": 20.256809,
        "direction_boundary": 8.733432,
        "core_momentum": 1.319456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525885
      },
      {
        "date": "2025-09-19",
        "close": 19.240059,
        "direction_boundary": 8.867792,
        "core_momentum": 1.169656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533394
      },
      {
        "date": "2025-09-26",
        "close": 19.093412,
        "direction_boundary": 9.981065,
        "core_momentum": 0.912963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530995
      },
      {
        "date": "2025-10-03",
        "close": 18.57526,
        "direction_boundary": 10.652867,
        "core_momentum": 0.743686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511074
      },
      {
        "date": "2025-10-10",
        "close": 18.692579,
        "direction_boundary": 9.750732,
        "core_momentum": 0.917044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403442
      },
      {
        "date": "2025-10-17",
        "close": 18.135319,
        "direction_boundary": 10.278578,
        "core_momentum": 0.76438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400627
      },
      {
        "date": "2025-10-24",
        "close": 18.477495,
        "direction_boundary": 10.220994,
        "core_momentum": 0.807798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385193
      },
      {
        "date": "2025-10-31",
        "close": 17.460745,
        "direction_boundary": 10.125023,
        "core_momentum": 0.724514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396311
      },
      {
        "date": "2025-11-07",
        "close": 17.265215,
        "direction_boundary": 10.691257,
        "core_momentum": 0.614891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394767
      },
      {
        "date": "2025-11-14",
        "close": 17.890907,
        "direction_boundary": 10.662464,
        "core_momentum": 0.677934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394818
      },
      {
        "date": "2025-11-21",
        "close": 16.75684,
        "direction_boundary": 10.729645,
        "core_momentum": 0.561733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407093
      },
      {
        "date": "2025-11-28",
        "close": 17.255438,
        "direction_boundary": 11.228698,
        "core_momentum": 0.536727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407924
      },
      {
        "date": "2025-12-05",
        "close": 16.688404,
        "direction_boundary": 11.276684,
        "core_momentum": 0.479903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400481
      },
      {
        "date": "2025-12-12",
        "close": 16.72751,
        "direction_boundary": 13.762353,
        "core_momentum": 0.215454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372881
      },
      {
        "date": "2025-12-19",
        "close": 17.421638,
        "direction_boundary": 15.307498,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345064
      },
      {
        "date": "2025-12-26",
        "close": 16.72751,
        "direction_boundary": 13.109745,
        "core_momentum": 0.27596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350045
      },
      {
        "date": "2026-01-02",
        "close": 17.22611,
        "direction_boundary": 11.83332,
        "core_momentum": 0.455729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347737
      },
      {
        "date": "2026-01-09",
        "close": 17.421638,
        "direction_boundary": 11.622182,
        "core_momentum": 0.498999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330759
      },
      {
        "date": "2026-01-16",
        "close": 18.448168,
        "direction_boundary": 12.428345,
        "core_momentum": 0.484362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338159
      },
      {
        "date": "2026-01-23",
        "close": 19.259613,
        "direction_boundary": 12.236402,
        "core_momentum": 0.57396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2026-01-30",
        "close": 19.015202,
        "direction_boundary": 12.140429,
        "core_momentum": 0.566271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2026-02-06",
        "close": 18.497049,
        "direction_boundary": 12.102041,
        "core_momentum": 0.528424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330882
      },
      {
        "date": "2026-02-13",
        "close": 17.802919,
        "direction_boundary": 12.332374,
        "core_momentum": 0.443592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323994
      },
      {
        "date": "2026-02-27",
        "close": 18.311296,
        "direction_boundary": 12.572304,
        "core_momentum": 0.456479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325894
      },
      {
        "date": "2026-03-06",
        "close": 17.333651,
        "direction_boundary": 12.466734,
        "core_momentum": 0.390392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274799
      },
      {
        "date": "2026-03-13",
        "close": 17.118568,
        "direction_boundary": 12.476332,
        "core_momentum": 0.372083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246106
      },
      {
        "date": "2026-03-20",
        "close": 15.603219,
        "direction_boundary": 13.589603,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273444
      },
      {
        "date": "2026-03-27",
        "close": 15.485901,
        "direction_boundary": 14.01188,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26683
      },
      {
        "date": "2026-04-03",
        "close": 14.586468,
        "direction_boundary": 14.750862,
        "core_momentum": -0.011145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276206
      },
      {
        "date": "2026-04-10",
        "close": 15.534783,
        "direction_boundary": 16.545534,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2026-04-17",
        "close": 15.51523,
        "direction_boundary": 13.368869,
        "core_momentum": 0.160549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292474
      },
      {
        "date": "2026-04-24",
        "close": 14.879762,
        "direction_boundary": 12.821829,
        "core_momentum": 0.160502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294729
      },
      {
        "date": "2026-05-01",
        "close": 15.583665,
        "direction_boundary": 14.031074,
        "core_momentum": 0.110654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302025
      },
      {
        "date": "2026-05-08",
        "close": 15.730312,
        "direction_boundary": 14.165435,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293908
      },
      {
        "date": "2026-05-15",
        "close": 15.163279,
        "direction_boundary": 14.712474,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297263
      },
      {
        "date": "2026-05-22",
        "close": 14.097645,
        "direction_boundary": 15.240318,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "direction_boundary": 15.365082,
        "core_momentum": -0.146116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308051
      },
      {
        "date": "2026-06-05",
        "close": 12.84,
        "direction_boundary": 15.700983,
        "core_momentum": -0.182217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303302
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "direction_boundary": 16.786169,
        "core_momentum": -0.247595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2026-06-19",
        "close": 12.08,
        "direction_boundary": 18.57526,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304674
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 16.6493,
        "core_momentum": -0.320692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "direction_boundary": 16.6493,
        "core_momentum": -0.286456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314433
      },
      {
        "date": "2026-07-10",
        "close": 11.33,
        "direction_boundary": 16.023605,
        "core_momentum": -0.292918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "direction_boundary": 17.323874,
        "core_momentum": -0.334444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "direction_boundary": 16.932816,
        "core_momentum": -0.365138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "direction_boundary": 17.284769,
        "core_momentum": -0.330046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 17.118568,
        "core_momentum": -0.304848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.167846,
        "volume": 7650777
      },
      {
        "date": "2023-08-04",
        "close": 11.532351,
        "volume": 8073612
      },
      {
        "date": "2023-08-11",
        "close": 11.523005,
        "volume": 5664075
      },
      {
        "date": "2023-08-18",
        "close": 11.980935,
        "volume": 5481735
      },
      {
        "date": "2023-08-25",
        "close": 11.653843,
        "volume": 16283676
      },
      {
        "date": "2023-09-01",
        "close": 12.261301,
        "volume": 16186395
      },
      {
        "date": "2023-09-08",
        "close": 11.97159,
        "volume": 9069622
      },
      {
        "date": "2023-09-15",
        "close": 12.205228,
        "volume": 9416400
      },
      {
        "date": "2023-09-22",
        "close": 12.214573,
        "volume": 10188425
      },
      {
        "date": "2023-09-29",
        "close": 12.289336,
        "volume": 5795775
      },
      {
        "date": "2023-10-13",
        "close": 11.663188,
        "volume": 13383230
      },
      {
        "date": "2023-10-20",
        "close": 11.607116,
        "volume": 9409618
      },
      {
        "date": "2023-10-27",
        "close": 12.401484,
        "volume": 12769594
      },
      {
        "date": "2023-11-03",
        "close": 13.111741,
        "volume": 39921932
      },
      {
        "date": "2023-11-10",
        "close": 13.065013,
        "volume": 33353150
      },
      {
        "date": "2023-11-17",
        "close": 13.177159,
        "volume": 16485365
      },
      {
        "date": "2023-11-24",
        "close": 12.952868,
        "volume": 12762501
      },
      {
        "date": "2023-12-01",
        "close": 13.09305,
        "volume": 10459397
      },
      {
        "date": "2023-12-08",
        "close": 12.42952,
        "volume": 10701505
      },
      {
        "date": "2023-12-15",
        "close": 12.99025,
        "volume": 8963405
      },
      {
        "date": "2023-12-22",
        "close": 12.822031,
        "volume": 7627090
      },
      {
        "date": "2023-12-29",
        "close": 12.850068,
        "volume": 9583385
      },
      {
        "date": "2024-01-05",
        "close": 13.270616,
        "volume": 8989565
      },
      {
        "date": "2024-01-12",
        "close": 13.289306,
        "volume": 7698618
      },
      {
        "date": "2024-01-19",
        "close": 13.167814,
        "volume": 17059620
      },
      {
        "date": "2024-01-26",
        "close": 12.354755,
        "volume": 18608780
      },
      {
        "date": "2024-02-02",
        "close": 10.186599,
        "volume": 13915980
      },
      {
        "date": "2024-02-09",
        "close": 8.89692,
        "volume": 23791405
      },
      {
        "date": "2024-02-23",
        "close": 10.317436,
        "volume": 14530393
      },
      {
        "date": "2024-03-01",
        "close": 9.924925,
        "volume": 16778215
      },
      {
        "date": "2024-03-08",
        "close": 10.111835,
        "volume": 9415970
      },
      {
        "date": "2024-03-15",
        "close": 10.635182,
        "volume": 28939825
      },
      {
        "date": "2024-03-22",
        "close": 10.672565,
        "volume": 22395766
      },
      {
        "date": "2024-03-29",
        "close": 10.878166,
        "volume": 12766182
      },
      {
        "date": "2024-04-05",
        "close": 11.018349,
        "volume": 9385426
      },
      {
        "date": "2024-04-12",
        "close": 10.57911,
        "volume": 12072670
      },
      {
        "date": "2024-04-19",
        "close": 9.738014,
        "volume": 15225203
      },
      {
        "date": "2024-04-26",
        "close": 10.121181,
        "volume": 20388782
      },
      {
        "date": "2024-05-03",
        "close": 10.57911,
        "volume": 5872991
      },
      {
        "date": "2024-05-10",
        "close": 10.906202,
        "volume": 10776260
      },
      {
        "date": "2024-05-17",
        "close": 11.018349,
        "volume": 8961611
      },
      {
        "date": "2024-05-24",
        "close": 10.76602,
        "volume": 7001083
      },
      {
        "date": "2024-05-31",
        "close": 10.748838,
        "volume": 6803600
      },
      {
        "date": "2024-06-07",
        "close": 9.904287,
        "volume": 10472556
      },
      {
        "date": "2024-06-14",
        "close": 9.82751,
        "volume": 5440643
      },
      {
        "date": "2024-06-21",
        "close": 9.654761,
        "volume": 5071714
      },
      {
        "date": "2024-06-28",
        "close": 9.558789,
        "volume": 6135633
      },
      {
        "date": "2024-07-05",
        "close": 9.290069,
        "volume": 3426370
      },
      {
        "date": "2024-07-12",
        "close": 9.376444,
        "volume": 6418820
      },
      {
        "date": "2024-07-19",
        "close": 8.762224,
        "volume": 4416095
      },
      {
        "date": "2024-07-26",
        "close": 8.666251,
        "volume": 4746425
      },
      {
        "date": "2024-08-02",
        "close": 8.867792,
        "volume": 5181775
      },
      {
        "date": "2024-08-09",
        "close": 9.01175,
        "volume": 4474808
      },
      {
        "date": "2024-08-16",
        "close": 8.992556,
        "volume": 4086590
      },
      {
        "date": "2024-08-23",
        "close": 8.618265,
        "volume": 3315920
      },
      {
        "date": "2024-08-30",
        "close": 9.088528,
        "volume": 5362020
      },
      {
        "date": "2024-09-06",
        "close": 8.877389,
        "volume": 6127051
      },
      {
        "date": "2024-09-13",
        "close": 8.733432,
        "volume": 3862715
      },
      {
        "date": "2024-09-20",
        "close": 8.867792,
        "volume": 3329197
      },
      {
        "date": "2024-09-27",
        "close": 9.981065,
        "volume": 8823955
      },
      {
        "date": "2024-10-04",
        "close": 10.652867,
        "volume": 7009112
      },
      {
        "date": "2024-10-11",
        "close": 9.750732,
        "volume": 16162632
      },
      {
        "date": "2024-10-18",
        "close": 10.278578,
        "volume": 17451272
      },
      {
        "date": "2024-10-25",
        "close": 10.220994,
        "volume": 10849980
      },
      {
        "date": "2024-11-01",
        "close": 10.125023,
        "volume": 13012790
      },
      {
        "date": "2024-11-08",
        "close": 10.691257,
        "volume": 10733594
      },
      {
        "date": "2024-11-15",
        "close": 10.662464,
        "volume": 10635463
      },
      {
        "date": "2024-11-22",
        "close": 10.729645,
        "volume": 12464655
      },
      {
        "date": "2024-11-29",
        "close": 11.228698,
        "volume": 10487451
      },
      {
        "date": "2024-12-06",
        "close": 11.276684,
        "volume": 21357347
      },
      {
        "date": "2024-12-13",
        "close": 13.762353,
        "volume": 66137711
      },
      {
        "date": "2024-12-20",
        "close": 15.307498,
        "volume": 151179456
      },
      {
        "date": "2024-12-27",
        "close": 13.109745,
        "volume": 68800317
      },
      {
        "date": "2025-01-03",
        "close": 11.83332,
        "volume": 34855803
      },
      {
        "date": "2025-01-10",
        "close": 11.622182,
        "volume": 28631192
      },
      {
        "date": "2025-01-17",
        "close": 12.428345,
        "volume": 30454510
      },
      {
        "date": "2025-01-24",
        "close": 12.236402,
        "volume": 21806775
      },
      {
        "date": "2025-01-31",
        "close": 12.140429,
        "volume": 3363005
      },
      {
        "date": "2025-02-07",
        "close": 12.102041,
        "volume": 10596790
      },
      {
        "date": "2025-02-14",
        "close": 12.332374,
        "volume": 23817122
      },
      {
        "date": "2025-02-21",
        "close": 12.572304,
        "volume": 34248306
      },
      {
        "date": "2025-02-28",
        "close": 12.466734,
        "volume": 24391470
      },
      {
        "date": "2025-03-07",
        "close": 12.476332,
        "volume": 25045730
      },
      {
        "date": "2025-03-14",
        "close": 13.589603,
        "volume": 27812895
      },
      {
        "date": "2025-03-21",
        "close": 14.01188,
        "volume": 122551847
      },
      {
        "date": "2025-03-28",
        "close": 14.750862,
        "volume": 77495713
      },
      {
        "date": "2025-04-04",
        "close": 16.545534,
        "volume": 60669394
      },
      {
        "date": "2025-04-11",
        "close": 13.368869,
        "volume": 56718370
      },
      {
        "date": "2025-04-18",
        "close": 12.821829,
        "volume": 37477532
      },
      {
        "date": "2025-04-25",
        "close": 14.031074,
        "volume": 46120315
      },
      {
        "date": "2025-05-02",
        "close": 14.165435,
        "volume": 18688730
      },
      {
        "date": "2025-05-09",
        "close": 14.712474,
        "volume": 24922325
      },
      {
        "date": "2025-05-16",
        "close": 15.240318,
        "volume": 44099191
      },
      {
        "date": "2025-05-23",
        "close": 15.365082,
        "volume": 36262045
      },
      {
        "date": "2025-05-30",
        "close": 15.700983,
        "volume": 54888963
      },
      {
        "date": "2025-06-06",
        "close": 16.786169,
        "volume": 62181353
      },
      {
        "date": "2025-06-13",
        "close": 18.57526,
        "volume": 66537344
      },
      {
        "date": "2025-06-20",
        "close": 16.6493,
        "volume": 40403309
      },
      {
        "date": "2025-06-27",
        "close": 16.6493,
        "volume": 19654465
      },
      {
        "date": "2025-07-04",
        "close": 16.023605,
        "volume": 18139492
      },
      {
        "date": "2025-07-11",
        "close": 17.323874,
        "volume": 25329735
      },
      {
        "date": "2025-07-18",
        "close": 16.932816,
        "volume": 9948668
      },
      {
        "date": "2025-07-25",
        "close": 17.284769,
        "volume": 14010625
      },
      {
        "date": "2025-08-01",
        "close": 17.118568,
        "volume": 62036854
      },
      {
        "date": "2025-08-08",
        "close": 18.369955,
        "volume": 29584675
      },
      {
        "date": "2025-08-15",
        "close": 19.474693,
        "volume": 37335131
      },
      {
        "date": "2025-08-22",
        "close": 19.78754,
        "volume": 22375140
      },
      {
        "date": "2025-08-29",
        "close": 22.456511,
        "volume": 38380771
      },
      {
        "date": "2025-09-05",
        "close": 20.42301,
        "volume": 29711610
      },
      {
        "date": "2025-09-12",
        "close": 20.256809,
        "volume": 13770386
      },
      {
        "date": "2025-09-19",
        "close": 19.240059,
        "volume": 12882991
      },
      {
        "date": "2025-09-26",
        "close": 19.093412,
        "volume": 11567164
      },
      {
        "date": "2025-10-03",
        "close": 18.57526,
        "volume": 7588570
      },
      {
        "date": "2025-10-10",
        "close": 18.692579,
        "volume": 6856185
      },
      {
        "date": "2025-10-17",
        "close": 18.135319,
        "volume": 13311365
      },
      {
        "date": "2025-10-24",
        "close": 18.477495,
        "volume": 9818460
      },
      {
        "date": "2025-10-31",
        "close": 17.460745,
        "volume": 21708310
      },
      {
        "date": "2025-11-07",
        "close": 17.265215,
        "volume": 11330331
      },
      {
        "date": "2025-11-14",
        "close": 17.890907,
        "volume": 25149804
      },
      {
        "date": "2025-11-21",
        "close": 16.75684,
        "volume": 15814245
      },
      {
        "date": "2025-11-28",
        "close": 17.255438,
        "volume": 11141095
      },
      {
        "date": "2025-12-05",
        "close": 16.688404,
        "volume": 7200007
      },
      {
        "date": "2025-12-12",
        "close": 16.72751,
        "volume": 16409590
      },
      {
        "date": "2025-12-19",
        "close": 17.421638,
        "volume": 12482825
      },
      {
        "date": "2025-12-26",
        "close": 16.72751,
        "volume": 7827665
      },
      {
        "date": "2026-01-02",
        "close": 17.22611,
        "volume": 5439585
      },
      {
        "date": "2026-01-09",
        "close": 17.421638,
        "volume": 10348056
      },
      {
        "date": "2026-01-16",
        "close": 18.448168,
        "volume": 15104530
      },
      {
        "date": "2026-01-23",
        "close": 19.259613,
        "volume": 17542525
      },
      {
        "date": "2026-01-30",
        "close": 19.015202,
        "volume": 13027544
      },
      {
        "date": "2026-02-06",
        "close": 18.497049,
        "volume": 13288645
      },
      {
        "date": "2026-02-13",
        "close": 17.802919,
        "volume": 8824497
      },
      {
        "date": "2026-02-27",
        "close": 18.311296,
        "volume": 8212431
      },
      {
        "date": "2026-03-06",
        "close": 17.333651,
        "volume": 10830795
      },
      {
        "date": "2026-03-13",
        "close": 17.118568,
        "volume": 7851394
      },
      {
        "date": "2026-03-20",
        "close": 15.603219,
        "volume": 11349865
      },
      {
        "date": "2026-03-27",
        "close": 15.485901,
        "volume": 15458774
      },
      {
        "date": "2026-04-03",
        "close": 14.586468,
        "volume": 13151570
      },
      {
        "date": "2026-04-10",
        "close": 15.534783,
        "volume": 9630664
      },
      {
        "date": "2026-04-17",
        "close": 15.51523,
        "volume": 9603772
      },
      {
        "date": "2026-04-24",
        "close": 14.879762,
        "volume": 13209250
      },
      {
        "date": "2026-05-01",
        "close": 15.583665,
        "volume": 14711634
      },
      {
        "date": "2026-05-08",
        "close": 15.730312,
        "volume": 8946753
      },
      {
        "date": "2026-05-15",
        "close": 15.163279,
        "volume": 20344452
      },
      {
        "date": "2026-05-22",
        "close": 14.097645,
        "volume": 19392740
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "volume": 14231085
      },
      {
        "date": "2026-06-05",
        "close": 12.84,
        "volume": 2220510
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "volume": 2479220
      },
      {
        "date": "2026-06-19",
        "close": 12.08,
        "volume": 15246545
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 3578980
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "volume": 2789500
      },
      {
        "date": "2026-07-10",
        "close": 11.33,
        "volume": 12909130
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "volume": 14990442
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "volume": 18702261
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "volume": 14213787
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 14036913
      }
    ],
    "sharemaestro_context": {
      "trend": 14.877946,
      "fair_value": 13.497562,
      "market_activity": -48.484395,
      "market_dynamics": -0.983494,
      "relative_strength": -26.926388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007339,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.001935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.010381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.033911
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.032727
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.070324
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.006422
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.041519
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.047433
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.04742
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.025953
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.279611
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.065013
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.022684
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.155887
      }
    ]
  }
}