{
  "ticker": {
    "uuid": "04bb2ecd-acd7-40dd-b4fb-55af0e09d2d3",
    "symbol": "4240",
    "name": "Cluster Technology Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 308.096619,
    "boundary_margin": 0.012669,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42279,
    "volatility_stability": 1.2627,
    "risk_context": 0.2365,
    "current_regime": {
      "move": 0.104409,
      "interruption": -0.288627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.899,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 384.650818,
        "direction_boundary": 531.922607,
        "core_momentum": -0.276867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220954
      },
      {
        "date": "2023-08-25",
        "close": 381.744141,
        "direction_boundary": 488.322418,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219935
      },
      {
        "date": "2023-09-01",
        "close": 387.557495,
        "direction_boundary": 460.224487,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217937
      },
      {
        "date": "2023-09-08",
        "close": 388.526367,
        "direction_boundary": 461.19339,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213888
      },
      {
        "date": "2023-09-15",
        "close": 380.775208,
        "direction_boundary": 435.033264,
        "core_momentum": -0.124722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198459
      },
      {
        "date": "2023-09-22",
        "close": 369.148499,
        "direction_boundary": 390.464172,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20345
      },
      {
        "date": "2023-09-29",
        "close": 364.304047,
        "direction_boundary": 382.713013,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203344
      },
      {
        "date": "2023-10-06",
        "close": 379.806305,
        "direction_boundary": 412.748718,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21026
      },
      {
        "date": "2023-10-13",
        "close": 378.837433,
        "direction_boundary": 396.277527,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206834
      },
      {
        "date": "2023-10-20",
        "close": 411.779816,
        "direction_boundary": 399.184204,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235301
      },
      {
        "date": "2023-10-27",
        "close": 393.37085,
        "direction_boundary": 404.997589,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242382
      },
      {
        "date": "2023-11-03",
        "close": 395.308624,
        "direction_boundary": 413.717621,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237975
      },
      {
        "date": "2023-11-10",
        "close": 397.246399,
        "direction_boundary": 426.313232,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237788
      },
      {
        "date": "2023-11-17",
        "close": 381.744141,
        "direction_boundary": 428.251038,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241633
      },
      {
        "date": "2023-11-24",
        "close": 382.713013,
        "direction_boundary": 405.966461,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240685
      },
      {
        "date": "2023-12-01",
        "close": 384.650818,
        "direction_boundary": 394.339722,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236279
      },
      {
        "date": "2023-12-08",
        "close": 366.241821,
        "direction_boundary": 404.997589,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245744
      },
      {
        "date": "2023-12-15",
        "close": 369.148499,
        "direction_boundary": 399.184204,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244762
      },
      {
        "date": "2023-12-22",
        "close": 357.521759,
        "direction_boundary": 375.930756,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245888
      },
      {
        "date": "2023-12-29",
        "close": 359.459564,
        "direction_boundary": 365.272919,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245949
      },
      {
        "date": "2024-01-05",
        "close": 353.646179,
        "direction_boundary": 362.366241,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245416
      },
      {
        "date": "2024-01-12",
        "close": 357.521759,
        "direction_boundary": 370.117401,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242838
      },
      {
        "date": "2024-01-19",
        "close": 352.677307,
        "direction_boundary": 371.086273,
        "core_momentum": -0.049608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24311
      },
      {
        "date": "2024-01-26",
        "close": 350.739502,
        "direction_boundary": 378.837433,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241977
      },
      {
        "date": "2024-02-02",
        "close": 349.77063,
        "direction_boundary": 368.179596,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24202
      },
      {
        "date": "2024-02-09",
        "close": 345.89505,
        "direction_boundary": 365.272919,
        "core_momentum": -0.05305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241794
      },
      {
        "date": "2024-02-16",
        "close": 335.237213,
        "direction_boundary": 345.89505,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2024-02-23",
        "close": 334.268311,
        "direction_boundary": 353.646179,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2024-03-01",
        "close": 332.330536,
        "direction_boundary": 363.335144,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2024-03-08",
        "close": 329.423859,
        "direction_boundary": 374.961853,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2024-03-15",
        "close": 334.268311,
        "direction_boundary": 353.646179,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2024-03-22",
        "close": 331.361633,
        "direction_boundary": 350.739502,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2024-03-29",
        "close": 324.579376,
        "direction_boundary": 345.89505,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2024-04-05",
        "close": 306.17041,
        "direction_boundary": 343.957275,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2024-04-12",
        "close": 321.672699,
        "direction_boundary": 354.615082,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2024-04-19",
        "close": 323.610504,
        "direction_boundary": 356.552856,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2024-04-26",
        "close": 321.672699,
        "direction_boundary": 368.179596,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      },
      {
        "date": "2024-05-03",
        "close": 321.672699,
        "direction_boundary": 357.521759,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2024-05-10",
        "close": 337.174988,
        "direction_boundary": 356.552856,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2024-05-17",
        "close": 299.388153,
        "direction_boundary": 346.863953,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2024-05-24",
        "close": 290.668091,
        "direction_boundary": 342.988373,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-05-31",
        "close": 277.103607,
        "direction_boundary": 355.583984,
        "core_momentum": -0.220708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2024-06-07",
        "close": 277.103607,
        "direction_boundary": 362.366241,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2024-06-14",
        "close": 280.010284,
        "direction_boundary": 356.552856,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2024-06-21",
        "close": 289.699219,
        "direction_boundary": 346.863953,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2024-06-28",
        "close": 287.761414,
        "direction_boundary": 347.832825,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2024-07-05",
        "close": 280.979187,
        "direction_boundary": 341.050598,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2024-07-12",
        "close": 279.041382,
        "direction_boundary": 350.739502,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2024-07-19",
        "close": 280.010284,
        "direction_boundary": 346.863953,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2024-07-26",
        "close": 275.165833,
        "direction_boundary": 341.050598,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-08-02",
        "close": 263.539093,
        "direction_boundary": 342.01947,
        "core_momentum": -0.229462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2024-08-09",
        "close": 242.223419,
        "direction_boundary": 346.863953,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259143
      },
      {
        "date": "2024-08-16",
        "close": 250.943466,
        "direction_boundary": 384.650818,
        "core_momentum": -0.347607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2024-08-23",
        "close": 253.850143,
        "direction_boundary": 381.744141,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2024-08-30",
        "close": 269.352448,
        "direction_boundary": 387.557495,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2024-09-06",
        "close": 251.912354,
        "direction_boundary": 388.526367,
        "core_momentum": -0.351621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2024-09-13",
        "close": 247.067902,
        "direction_boundary": 380.775208,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294579
      },
      {
        "date": "2024-09-20",
        "close": 249.974579,
        "direction_boundary": 369.148499,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2024-09-27",
        "close": 250.943466,
        "direction_boundary": 364.304047,
        "core_momentum": -0.31117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296662
      },
      {
        "date": "2024-10-04",
        "close": 248.036789,
        "direction_boundary": 379.806305,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288346
      },
      {
        "date": "2024-10-11",
        "close": 247.067902,
        "direction_boundary": 378.837433,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2024-10-18",
        "close": 244.161209,
        "direction_boundary": 411.779816,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2024-10-25",
        "close": 234.472275,
        "direction_boundary": 393.37085,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2024-11-01",
        "close": 225.752228,
        "direction_boundary": 395.308624,
        "core_momentum": -0.428922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279908
      },
      {
        "date": "2024-11-08",
        "close": 231.565582,
        "direction_boundary": 397.246399,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2024-11-15",
        "close": 226.72113,
        "direction_boundary": 381.744141,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227041
      },
      {
        "date": "2024-11-22",
        "close": 225.752228,
        "direction_boundary": 382.713013,
        "core_momentum": -0.410127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2024-11-29",
        "close": 228.658905,
        "direction_boundary": 384.650818,
        "core_momentum": -0.405542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2024-12-06",
        "close": 224.78334,
        "direction_boundary": 366.241821,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220813
      },
      {
        "date": "2024-12-13",
        "close": 226.72113,
        "direction_boundary": 369.148499,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2024-12-20",
        "close": 220.907761,
        "direction_boundary": 357.521759,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2024-12-27",
        "close": 213.156616,
        "direction_boundary": 359.459564,
        "core_momentum": -0.407008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2025-01-03",
        "close": 218.969971,
        "direction_boundary": 353.646179,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2025-01-10",
        "close": 223.814453,
        "direction_boundary": 357.521759,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225795
      },
      {
        "date": "2025-01-17",
        "close": 221.876648,
        "direction_boundary": 352.677307,
        "core_momentum": -0.370879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2025-01-24",
        "close": 231.565582,
        "direction_boundary": 350.739502,
        "core_momentum": -0.339779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2025-01-31",
        "close": 245.130112,
        "direction_boundary": 349.77063,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245452
      },
      {
        "date": "2025-02-07",
        "close": 237.378952,
        "direction_boundary": 345.89505,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220129
      },
      {
        "date": "2025-02-14",
        "close": 244.161209,
        "direction_boundary": 335.237213,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217982
      },
      {
        "date": "2025-02-21",
        "close": 253.850143,
        "direction_boundary": 334.268311,
        "core_momentum": -0.24058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22436
      },
      {
        "date": "2025-02-28",
        "close": 242.223419,
        "direction_boundary": 332.330536,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216423
      },
      {
        "date": "2025-03-07",
        "close": 248.036789,
        "direction_boundary": 329.423859,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199626
      },
      {
        "date": "2025-03-14",
        "close": 245.130112,
        "direction_boundary": 334.268311,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198464
      },
      {
        "date": "2025-03-21",
        "close": 249.005676,
        "direction_boundary": 331.361633,
        "core_momentum": -0.248538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199023
      },
      {
        "date": "2025-03-28",
        "close": 254.942566,
        "direction_boundary": 324.579376,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201675
      },
      {
        "date": "2025-04-04",
        "close": 204.741516,
        "direction_boundary": 306.17041,
        "core_momentum": -0.331282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36574
      },
      {
        "date": "2025-04-11",
        "close": 207.694519,
        "direction_boundary": 321.672699,
        "core_momentum": -0.35433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2025-04-18",
        "close": 217.537872,
        "direction_boundary": 323.610504,
        "core_momentum": -0.327779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374111
      },
      {
        "date": "2025-04-25",
        "close": 223.443863,
        "direction_boundary": 321.672699,
        "core_momentum": -0.305369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372776
      },
      {
        "date": "2025-05-02",
        "close": 286.441254,
        "direction_boundary": 321.672699,
        "core_momentum": -0.109526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505258
      },
      {
        "date": "2025-05-09",
        "close": 281.519592,
        "direction_boundary": 337.174988,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505983
      },
      {
        "date": "2025-05-16",
        "close": 277.582245,
        "direction_boundary": 299.388153,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505278
      },
      {
        "date": "2025-05-23",
        "close": 284.472595,
        "direction_boundary": 290.668091,
        "core_momentum": -0.021315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505481
      },
      {
        "date": "2025-05-30",
        "close": 284.472595,
        "direction_boundary": 277.103607,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505595
      },
      {
        "date": "2025-06-06",
        "close": 280.535248,
        "direction_boundary": 277.103607,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505295
      },
      {
        "date": "2025-06-13",
        "close": 292.34726,
        "direction_boundary": 280.010284,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507329
      },
      {
        "date": "2025-06-20",
        "close": 291.362946,
        "direction_boundary": 289.699219,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505106
      },
      {
        "date": "2025-06-27",
        "close": 286.441254,
        "direction_boundary": 287.761414,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502333
      },
      {
        "date": "2025-07-04",
        "close": 276.597931,
        "direction_boundary": 280.979187,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505821
      },
      {
        "date": "2025-07-11",
        "close": 282.503937,
        "direction_boundary": 279.041382,
        "core_momentum": 0.012409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505784
      },
      {
        "date": "2025-07-18",
        "close": 281.519592,
        "direction_boundary": 280.010284,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505472
      },
      {
        "date": "2025-07-25",
        "close": 287.425598,
        "direction_boundary": 275.165833,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503466
      },
      {
        "date": "2025-08-01",
        "close": 291.362946,
        "direction_boundary": 263.539093,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498661
      },
      {
        "date": "2025-08-08",
        "close": 308.096619,
        "direction_boundary": 242.223419,
        "core_momentum": 0.271952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499901
      },
      {
        "date": "2025-08-15",
        "close": 367.156677,
        "direction_boundary": 250.943466,
        "core_momentum": 0.463105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549777
      },
      {
        "date": "2025-08-22",
        "close": 357.313324,
        "direction_boundary": 253.850143,
        "core_momentum": 0.407576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551829
      },
      {
        "date": "2025-08-29",
        "close": 369.125336,
        "direction_boundary": 269.352448,
        "core_momentum": 0.370418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545503
      },
      {
        "date": "2025-09-05",
        "close": 365.187988,
        "direction_boundary": 251.912354,
        "core_momentum": 0.449663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546643
      },
      {
        "date": "2025-09-12",
        "close": 362.234985,
        "direction_boundary": 247.067902,
        "core_momentum": 0.466135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546309
      },
      {
        "date": "2025-09-19",
        "close": 361.250671,
        "direction_boundary": 249.974579,
        "core_momentum": 0.44515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54686
      },
      {
        "date": "2025-09-26",
        "close": 351.407318,
        "direction_boundary": 250.943466,
        "core_momentum": 0.400345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549728
      },
      {
        "date": "2025-10-03",
        "close": 327.783295,
        "direction_boundary": 248.036789,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454529
      },
      {
        "date": "2025-10-10",
        "close": 327.783295,
        "direction_boundary": 247.067902,
        "core_momentum": 0.326693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455201
      },
      {
        "date": "2025-10-17",
        "close": 314.002625,
        "direction_boundary": 244.161209,
        "core_momentum": 0.286046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2025-10-24",
        "close": 323.845947,
        "direction_boundary": 234.472275,
        "core_momentum": 0.381169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460978
      },
      {
        "date": "2025-10-31",
        "close": 321.877289,
        "direction_boundary": 225.752228,
        "core_momentum": 0.425799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314235
      },
      {
        "date": "2025-11-07",
        "close": 329.751953,
        "direction_boundary": 231.565582,
        "core_momentum": 0.424011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      },
      {
        "date": "2025-11-14",
        "close": 327.783295,
        "direction_boundary": 226.72113,
        "core_momentum": 0.445755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312901
      },
      {
        "date": "2025-11-21",
        "close": 299.23761,
        "direction_boundary": 225.752228,
        "core_momentum": 0.325513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339466
      },
      {
        "date": "2025-11-28",
        "close": 295.300262,
        "direction_boundary": 228.658905,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340114
      },
      {
        "date": "2025-12-05",
        "close": 293.331604,
        "direction_boundary": 224.78334,
        "core_momentum": 0.304953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339607
      },
      {
        "date": "2025-12-12",
        "close": 294.315948,
        "direction_boundary": 226.72113,
        "core_momentum": 0.298141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334818
      },
      {
        "date": "2025-12-19",
        "close": 295.300262,
        "direction_boundary": 220.907761,
        "core_momentum": 0.336758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334802
      },
      {
        "date": "2025-12-26",
        "close": 299.23761,
        "direction_boundary": 213.156616,
        "core_momentum": 0.403839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2026-01-02",
        "close": 295.300262,
        "direction_boundary": 218.969971,
        "core_momentum": 0.348588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330836
      },
      {
        "date": "2026-01-09",
        "close": 312.033966,
        "direction_boundary": 223.814453,
        "core_momentum": 0.394164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337942
      },
      {
        "date": "2026-01-16",
        "close": 343.532654,
        "direction_boundary": 221.876648,
        "core_momentum": 0.548305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361095
      },
      {
        "date": "2026-01-23",
        "close": 340.579651,
        "direction_boundary": 231.565582,
        "core_momentum": 0.47077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361262
      },
      {
        "date": "2026-01-30",
        "close": 368.140991,
        "direction_boundary": 245.130112,
        "core_momentum": 0.501819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37451
      },
      {
        "date": "2026-02-06",
        "close": 402.592712,
        "direction_boundary": 237.378952,
        "core_momentum": 0.695992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385655
      },
      {
        "date": "2026-02-13",
        "close": 401.608368,
        "direction_boundary": 244.161209,
        "core_momentum": 0.644849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2026-02-20",
        "close": 425.232391,
        "direction_boundary": 253.850143,
        "core_momentum": 0.675132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308969
      },
      {
        "date": "2026-02-27",
        "close": 430.154053,
        "direction_boundary": 242.223419,
        "core_momentum": 0.775857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2026-03-06",
        "close": 406.530029,
        "direction_boundary": 248.036789,
        "core_momentum": 0.638991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2026-03-13",
        "close": 385.859009,
        "direction_boundary": 245.130112,
        "core_momentum": 0.574099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2026-03-20",
        "close": 391.765015,
        "direction_boundary": 249.005676,
        "core_momentum": 0.573318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327639
      },
      {
        "date": "2026-03-27",
        "close": 377.0,
        "direction_boundary": 254.942566,
        "core_momentum": 0.478764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "direction_boundary": 204.741516,
        "core_momentum": 0.816925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2026-04-10",
        "close": 391.0,
        "direction_boundary": 207.694519,
        "core_momentum": 0.882573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2026-04-17",
        "close": 412.0,
        "direction_boundary": 217.537872,
        "core_momentum": 0.893923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2026-04-24",
        "close": 411.0,
        "direction_boundary": 223.443863,
        "core_momentum": 0.839388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316911
      },
      {
        "date": "2026-05-01",
        "close": 414.0,
        "direction_boundary": 286.441254,
        "core_momentum": 0.445323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316165
      },
      {
        "date": "2026-05-08",
        "close": 425.0,
        "direction_boundary": 281.519592,
        "core_momentum": 0.509664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316366
      },
      {
        "date": "2026-05-15",
        "close": 419.0,
        "direction_boundary": 277.582245,
        "core_momentum": 0.509463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317389
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "direction_boundary": 284.472595,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466179
      },
      {
        "date": "2026-05-29",
        "close": 345.0,
        "direction_boundary": 284.472595,
        "core_momentum": 0.212771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471983
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "direction_boundary": 280.535248,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483106
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "direction_boundary": 292.34726,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483131
      },
      {
        "date": "2026-06-19",
        "close": 318.0,
        "direction_boundary": 291.362946,
        "core_momentum": 0.091422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483638
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "direction_boundary": 286.441254,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483688
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "direction_boundary": 276.597931,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48319
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "direction_boundary": 282.503937,
        "core_momentum": 0.129188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477379
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "direction_boundary": 281.519592,
        "core_momentum": 0.133136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457174
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "direction_boundary": 287.425598,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457464
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "direction_boundary": 291.362946,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44314
      },
      {
        "date": "2026-08-07",
        "close": 312.0,
        "direction_boundary": 308.096619,
        "core_momentum": 0.012669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 384.650818,
        "volume": 693000
      },
      {
        "date": "2023-08-25",
        "close": 381.744141,
        "volume": 260200
      },
      {
        "date": "2023-09-01",
        "close": 387.557495,
        "volume": 219700
      },
      {
        "date": "2023-09-08",
        "close": 388.526367,
        "volume": 1167300
      },
      {
        "date": "2023-09-15",
        "close": 380.775208,
        "volume": 199800
      },
      {
        "date": "2023-09-22",
        "close": 369.148499,
        "volume": 111700
      },
      {
        "date": "2023-09-29",
        "close": 364.304047,
        "volume": 46200
      },
      {
        "date": "2023-10-06",
        "close": 379.806305,
        "volume": 346400
      },
      {
        "date": "2023-10-13",
        "close": 378.837433,
        "volume": 115600
      },
      {
        "date": "2023-10-20",
        "close": 411.779816,
        "volume": 340700
      },
      {
        "date": "2023-10-27",
        "close": 393.37085,
        "volume": 194300
      },
      {
        "date": "2023-11-03",
        "close": 395.308624,
        "volume": 41200
      },
      {
        "date": "2023-11-10",
        "close": 397.246399,
        "volume": 77000
      },
      {
        "date": "2023-11-17",
        "close": 381.744141,
        "volume": 107800
      },
      {
        "date": "2023-11-24",
        "close": 382.713013,
        "volume": 29700
      },
      {
        "date": "2023-12-01",
        "close": 384.650818,
        "volume": 269100
      },
      {
        "date": "2023-12-08",
        "close": 366.241821,
        "volume": 59500
      },
      {
        "date": "2023-12-15",
        "close": 369.148499,
        "volume": 48100
      },
      {
        "date": "2023-12-22",
        "close": 357.521759,
        "volume": 61100
      },
      {
        "date": "2023-12-29",
        "close": 359.459564,
        "volume": 63500
      },
      {
        "date": "2024-01-05",
        "close": 353.646179,
        "volume": 19300
      },
      {
        "date": "2024-01-12",
        "close": 357.521759,
        "volume": 47200
      },
      {
        "date": "2024-01-19",
        "close": 352.677307,
        "volume": 39700
      },
      {
        "date": "2024-01-26",
        "close": 350.739502,
        "volume": 31400
      },
      {
        "date": "2024-02-02",
        "close": 349.77063,
        "volume": 37400
      },
      {
        "date": "2024-02-09",
        "close": 345.89505,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 335.237213,
        "volume": 73700
      },
      {
        "date": "2024-02-23",
        "close": 334.268311,
        "volume": 52600
      },
      {
        "date": "2024-03-01",
        "close": 332.330536,
        "volume": 107300
      },
      {
        "date": "2024-03-08",
        "close": 329.423859,
        "volume": 102500
      },
      {
        "date": "2024-03-15",
        "close": 334.268311,
        "volume": 72900
      },
      {
        "date": "2024-03-22",
        "close": 331.361633,
        "volume": 173100
      },
      {
        "date": "2024-03-29",
        "close": 324.579376,
        "volume": 58100
      },
      {
        "date": "2024-04-05",
        "close": 306.17041,
        "volume": 161000
      },
      {
        "date": "2024-04-12",
        "close": 321.672699,
        "volume": 58700
      },
      {
        "date": "2024-04-19",
        "close": 323.610504,
        "volume": 165400
      },
      {
        "date": "2024-04-26",
        "close": 321.672699,
        "volume": 278500
      },
      {
        "date": "2024-05-03",
        "close": 321.672699,
        "volume": 48800
      },
      {
        "date": "2024-05-10",
        "close": 337.174988,
        "volume": 342000
      },
      {
        "date": "2024-05-17",
        "close": 299.388153,
        "volume": 262900
      },
      {
        "date": "2024-05-24",
        "close": 290.668091,
        "volume": 78000
      },
      {
        "date": "2024-05-31",
        "close": 277.103607,
        "volume": 126100
      },
      {
        "date": "2024-06-07",
        "close": 277.103607,
        "volume": 55300
      },
      {
        "date": "2024-06-14",
        "close": 280.010284,
        "volume": 43600
      },
      {
        "date": "2024-06-21",
        "close": 289.699219,
        "volume": 69800
      },
      {
        "date": "2024-06-28",
        "close": 287.761414,
        "volume": 31000
      },
      {
        "date": "2024-07-05",
        "close": 280.979187,
        "volume": 28000
      },
      {
        "date": "2024-07-12",
        "close": 279.041382,
        "volume": 43100
      },
      {
        "date": "2024-07-19",
        "close": 280.010284,
        "volume": 51600
      },
      {
        "date": "2024-07-26",
        "close": 275.165833,
        "volume": 77100
      },
      {
        "date": "2024-08-02",
        "close": 263.539093,
        "volume": 60600
      },
      {
        "date": "2024-08-09",
        "close": 242.223419,
        "volume": 173000
      },
      {
        "date": "2024-08-16",
        "close": 250.943466,
        "volume": 42000
      },
      {
        "date": "2024-08-23",
        "close": 253.850143,
        "volume": 25100
      },
      {
        "date": "2024-08-30",
        "close": 269.352448,
        "volume": 37700
      },
      {
        "date": "2024-09-06",
        "close": 251.912354,
        "volume": 46600
      },
      {
        "date": "2024-09-13",
        "close": 247.067902,
        "volume": 13600
      },
      {
        "date": "2024-09-20",
        "close": 249.974579,
        "volume": 15800
      },
      {
        "date": "2024-09-27",
        "close": 250.943466,
        "volume": 8200
      },
      {
        "date": "2024-10-04",
        "close": 248.036789,
        "volume": 30400
      },
      {
        "date": "2024-10-11",
        "close": 247.067902,
        "volume": 20600
      },
      {
        "date": "2024-10-18",
        "close": 244.161209,
        "volume": 23500
      },
      {
        "date": "2024-10-25",
        "close": 234.472275,
        "volume": 33800
      },
      {
        "date": "2024-11-01",
        "close": 225.752228,
        "volume": 39600
      },
      {
        "date": "2024-11-08",
        "close": 231.565582,
        "volume": 18000
      },
      {
        "date": "2024-11-15",
        "close": 226.72113,
        "volume": 53500
      },
      {
        "date": "2024-11-22",
        "close": 225.752228,
        "volume": 25900
      },
      {
        "date": "2024-11-29",
        "close": 228.658905,
        "volume": 30100
      },
      {
        "date": "2024-12-06",
        "close": 224.78334,
        "volume": 53000
      },
      {
        "date": "2024-12-13",
        "close": 226.72113,
        "volume": 88000
      },
      {
        "date": "2024-12-20",
        "close": 220.907761,
        "volume": 112900
      },
      {
        "date": "2024-12-27",
        "close": 213.156616,
        "volume": 117800
      },
      {
        "date": "2025-01-03",
        "close": 218.969971,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 223.814453,
        "volume": 69800
      },
      {
        "date": "2025-01-17",
        "close": 221.876648,
        "volume": 19700
      },
      {
        "date": "2025-01-24",
        "close": 231.565582,
        "volume": 1278300
      },
      {
        "date": "2025-01-31",
        "close": 245.130112,
        "volume": 5810800
      },
      {
        "date": "2025-02-07",
        "close": 237.378952,
        "volume": 399200
      },
      {
        "date": "2025-02-14",
        "close": 244.161209,
        "volume": 129300
      },
      {
        "date": "2025-02-21",
        "close": 253.850143,
        "volume": 141100
      },
      {
        "date": "2025-02-28",
        "close": 242.223419,
        "volume": 128500
      },
      {
        "date": "2025-03-07",
        "close": 248.036789,
        "volume": 172500
      },
      {
        "date": "2025-03-14",
        "close": 245.130112,
        "volume": 53900
      },
      {
        "date": "2025-03-21",
        "close": 249.005676,
        "volume": 65500
      },
      {
        "date": "2025-03-28",
        "close": 254.942566,
        "volume": 104600
      },
      {
        "date": "2025-04-04",
        "close": 204.741516,
        "volume": 184300
      },
      {
        "date": "2025-04-11",
        "close": 207.694519,
        "volume": 149300
      },
      {
        "date": "2025-04-18",
        "close": 217.537872,
        "volume": 4000800
      },
      {
        "date": "2025-04-25",
        "close": 223.443863,
        "volume": 214900
      },
      {
        "date": "2025-05-02",
        "close": 286.441254,
        "volume": 6093100
      },
      {
        "date": "2025-05-09",
        "close": 281.519592,
        "volume": 555100
      },
      {
        "date": "2025-05-16",
        "close": 277.582245,
        "volume": 455800
      },
      {
        "date": "2025-05-23",
        "close": 284.472595,
        "volume": 163100
      },
      {
        "date": "2025-05-30",
        "close": 284.472595,
        "volume": 584500
      },
      {
        "date": "2025-06-06",
        "close": 280.535248,
        "volume": 126500
      },
      {
        "date": "2025-06-13",
        "close": 292.34726,
        "volume": 115300
      },
      {
        "date": "2025-06-20",
        "close": 291.362946,
        "volume": 226600
      },
      {
        "date": "2025-06-27",
        "close": 286.441254,
        "volume": 69100
      },
      {
        "date": "2025-07-04",
        "close": 276.597931,
        "volume": 66600
      },
      {
        "date": "2025-07-11",
        "close": 282.503937,
        "volume": 58000
      },
      {
        "date": "2025-07-18",
        "close": 281.519592,
        "volume": 38900
      },
      {
        "date": "2025-07-25",
        "close": 287.425598,
        "volume": 169000
      },
      {
        "date": "2025-08-01",
        "close": 291.362946,
        "volume": 86400
      },
      {
        "date": "2025-08-08",
        "close": 308.096619,
        "volume": 157800
      },
      {
        "date": "2025-08-15",
        "close": 367.156677,
        "volume": 2193200
      },
      {
        "date": "2025-08-22",
        "close": 357.313324,
        "volume": 395200
      },
      {
        "date": "2025-08-29",
        "close": 369.125336,
        "volume": 246600
      },
      {
        "date": "2025-09-05",
        "close": 365.187988,
        "volume": 147800
      },
      {
        "date": "2025-09-12",
        "close": 362.234985,
        "volume": 160900
      },
      {
        "date": "2025-09-19",
        "close": 361.250671,
        "volume": 122800
      },
      {
        "date": "2025-09-26",
        "close": 351.407318,
        "volume": 65600
      },
      {
        "date": "2025-10-03",
        "close": 327.783295,
        "volume": 274100
      },
      {
        "date": "2025-10-10",
        "close": 327.783295,
        "volume": 102300
      },
      {
        "date": "2025-10-17",
        "close": 314.002625,
        "volume": 124600
      },
      {
        "date": "2025-10-24",
        "close": 323.845947,
        "volume": 64400
      },
      {
        "date": "2025-10-31",
        "close": 321.877289,
        "volume": 81500
      },
      {
        "date": "2025-11-07",
        "close": 329.751953,
        "volume": 63100
      },
      {
        "date": "2025-11-14",
        "close": 327.783295,
        "volume": 141800
      },
      {
        "date": "2025-11-21",
        "close": 299.23761,
        "volume": 379800
      },
      {
        "date": "2025-11-28",
        "close": 295.300262,
        "volume": 77600
      },
      {
        "date": "2025-12-05",
        "close": 293.331604,
        "volume": 275100
      },
      {
        "date": "2025-12-12",
        "close": 294.315948,
        "volume": 73200
      },
      {
        "date": "2025-12-19",
        "close": 295.300262,
        "volume": 62400
      },
      {
        "date": "2025-12-26",
        "close": 299.23761,
        "volume": 130700
      },
      {
        "date": "2026-01-02",
        "close": 295.300262,
        "volume": 24600
      },
      {
        "date": "2026-01-09",
        "close": 312.033966,
        "volume": 105500
      },
      {
        "date": "2026-01-16",
        "close": 343.532654,
        "volume": 255000
      },
      {
        "date": "2026-01-23",
        "close": 340.579651,
        "volume": 177400
      },
      {
        "date": "2026-01-30",
        "close": 368.140991,
        "volume": 424400
      },
      {
        "date": "2026-02-06",
        "close": 402.592712,
        "volume": 329900
      },
      {
        "date": "2026-02-13",
        "close": 401.608368,
        "volume": 476700
      },
      {
        "date": "2026-02-20",
        "close": 425.232391,
        "volume": 660300
      },
      {
        "date": "2026-02-27",
        "close": 430.154053,
        "volume": 268000
      },
      {
        "date": "2026-03-06",
        "close": 406.530029,
        "volume": 350100
      },
      {
        "date": "2026-03-13",
        "close": 385.859009,
        "volume": 252100
      },
      {
        "date": "2026-03-20",
        "close": 391.765015,
        "volume": 133600
      },
      {
        "date": "2026-03-27",
        "close": 377.0,
        "volume": 154000
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "volume": 105600
      },
      {
        "date": "2026-04-10",
        "close": 391.0,
        "volume": 103900
      },
      {
        "date": "2026-04-17",
        "close": 412.0,
        "volume": 211400
      },
      {
        "date": "2026-04-24",
        "close": 411.0,
        "volume": 146000
      },
      {
        "date": "2026-05-01",
        "close": 414.0,
        "volume": 82200
      },
      {
        "date": "2026-05-08",
        "close": 425.0,
        "volume": 61900
      },
      {
        "date": "2026-05-15",
        "close": 419.0,
        "volume": 125700
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "volume": 390600
      },
      {
        "date": "2026-05-29",
        "close": 345.0,
        "volume": 248700
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "volume": 18300
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "volume": 24300
      },
      {
        "date": "2026-06-19",
        "close": 318.0,
        "volume": 14500
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "volume": 48300
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "volume": 36300
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "volume": 21300
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "volume": 33000
      },
      {
        "date": "2026-08-07",
        "close": 312.0,
        "volume": 28500
      }
    ],
    "sharemaestro_context": {
      "trend": 364.999829,
      "fair_value": 312.663242,
      "market_activity": -35.296748,
      "market_dynamics": -1.263823,
      "relative_strength": -26.232161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034911,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.028947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.071053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.05,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.107981
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.05305
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.060274
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.008219
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.059621
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.276834
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.024221
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.034364
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104409
      }
    ]
  }
}