{
  "ticker": {
    "uuid": "04bbfe98-3aae-4a86-807e-6c9893baa607",
    "symbol": "BB",
    "name": "BlackBerry Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.61,
    "boundary_margin": 1.487535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.782222,
    "volatility_stability": 1.4675,
    "risk_context": 0.1278,
    "current_regime": {
      "move": 1.595376,
      "interruption": -0.261512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 148.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.37,
        "direction_boundary": 6.37,
        "core_momentum": -0.313972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58807
      },
      {
        "date": "2023-08-25",
        "close": 5.23,
        "direction_boundary": 6.09,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622258
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "direction_boundary": 5.74,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61974
      },
      {
        "date": "2023-09-08",
        "close": 4.56,
        "direction_boundary": 6.02,
        "core_momentum": -0.242525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658342
      },
      {
        "date": "2023-09-15",
        "close": 5.39,
        "direction_boundary": 5.72,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693277
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "direction_boundary": 5.07,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69734
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "direction_boundary": 4.7,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671197
      },
      {
        "date": "2023-10-06",
        "close": 3.77,
        "direction_boundary": 4.58,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739574
      },
      {
        "date": "2023-10-13",
        "close": 3.47,
        "direction_boundary": 3.98,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746993
      },
      {
        "date": "2023-10-20",
        "close": 3.37,
        "direction_boundary": 4.4,
        "core_momentum": -0.234091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743508
      },
      {
        "date": "2023-10-27",
        "close": 3.41,
        "direction_boundary": 4.63,
        "core_momentum": -0.263499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737049
      },
      {
        "date": "2023-11-03",
        "close": 3.74,
        "direction_boundary": 4.41,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701166
      },
      {
        "date": "2023-11-10",
        "close": 3.64,
        "direction_boundary": 4.97,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693167
      },
      {
        "date": "2023-11-17",
        "close": 3.7,
        "direction_boundary": 4.76,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684055
      },
      {
        "date": "2023-11-24",
        "close": 3.65,
        "direction_boundary": 4.84,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683762
      },
      {
        "date": "2023-12-01",
        "close": 3.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68903
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "direction_boundary": 4.4,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69728
      },
      {
        "date": "2023-12-15",
        "close": 4.37,
        "direction_boundary": 4.22,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703523
      },
      {
        "date": "2023-12-22",
        "close": 3.57,
        "direction_boundary": 3.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751023
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "direction_boundary": 3.26,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717109
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697957
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "direction_boundary": 3.81,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700518
      },
      {
        "date": "2024-01-19",
        "close": 3.43,
        "direction_boundary": 4.17,
        "core_momentum": -0.177458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700467
      },
      {
        "date": "2024-01-26",
        "close": 2.92,
        "direction_boundary": 4.37,
        "core_momentum": -0.331808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729163
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "direction_boundary": 4.46,
        "core_momentum": -0.392377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732397
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "direction_boundary": 4.11,
        "core_momentum": -0.318735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735988
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "direction_boundary": 4.15,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73459
      },
      {
        "date": "2024-02-23",
        "close": 2.57,
        "direction_boundary": 3.8,
        "core_momentum": -0.323684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682073
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "direction_boundary": 4.12,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685072
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "direction_boundary": 3.59,
        "core_momentum": -0.231198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635097
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "direction_boundary": 3.72,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581065
      },
      {
        "date": "2024-03-22",
        "close": 2.67,
        "direction_boundary": 3.84,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583258
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "direction_boundary": 4.56,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58065
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "direction_boundary": 4.55,
        "core_momentum": -0.38022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504435
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "direction_boundary": 4.51,
        "core_momentum": -0.323725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508135
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "direction_boundary": 4.23,
        "core_momentum": -0.349882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525389
      },
      {
        "date": "2024-04-26",
        "close": 2.83,
        "direction_boundary": 3.91,
        "core_momentum": -0.276215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "direction_boundary": 4.69,
        "core_momentum": -0.375267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511217
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 5.01,
        "core_momentum": -0.421158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510583
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "direction_boundary": 5.38,
        "core_momentum": -0.453532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510335
      },
      {
        "date": "2024-05-24",
        "close": 2.88,
        "direction_boundary": 5.23,
        "core_momentum": -0.449331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510559
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "direction_boundary": 5.31,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503325
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "direction_boundary": 5.15,
        "core_momentum": -0.479612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491056
      },
      {
        "date": "2024-06-14",
        "close": 2.34,
        "direction_boundary": 5.1,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505193
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "direction_boundary": 4.79,
        "core_momentum": -0.519833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434958
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "direction_boundary": 5.53,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453353
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443171
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "direction_boundary": 4.87,
        "core_momentum": -0.486653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437048
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 4.7,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436906
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "direction_boundary": 4.75,
        "core_momentum": -0.477895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384143
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "direction_boundary": 4.77,
        "core_momentum": -0.534591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2024-08-09",
        "close": 2.17,
        "direction_boundary": 4.61,
        "core_momentum": -0.529284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396124
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 4.37,
        "core_momentum": -0.462243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415115
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "direction_boundary": 5.23,
        "core_momentum": -0.537285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403161
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 5.6,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387337
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "direction_boundary": 4.56,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390728
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "direction_boundary": 5.39,
        "core_momentum": -0.539889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413858
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "direction_boundary": 5.16,
        "core_momentum": -0.53876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408196
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 4.71,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413933
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "direction_boundary": 3.77,
        "core_momentum": -0.374005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420973
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "direction_boundary": 3.47,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412248
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "direction_boundary": 3.37,
        "core_momentum": -0.240356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390916
      },
      {
        "date": "2024-10-25",
        "close": 2.39,
        "direction_boundary": 3.41,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398512
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 3.74,
        "core_momentum": -0.393048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398614
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "direction_boundary": 3.64,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401013
      },
      {
        "date": "2024-11-15",
        "close": 2.38,
        "direction_boundary": 3.7,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40266
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "direction_boundary": 3.65,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402318
      },
      {
        "date": "2024-11-29",
        "close": 2.57,
        "direction_boundary": 3.85,
        "core_momentum": -0.332468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422521
      },
      {
        "date": "2024-12-06",
        "close": 2.59,
        "direction_boundary": 4.12,
        "core_momentum": -0.371359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419329
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "direction_boundary": 4.37,
        "core_momentum": -0.384439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374823
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "direction_boundary": 3.57,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56923
      },
      {
        "date": "2024-12-27",
        "close": 3.91,
        "direction_boundary": 3.54,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566233
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 3.26,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576444
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 3.4,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587379
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "direction_boundary": 3.43,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585113
      },
      {
        "date": "2025-01-24",
        "close": 4.17,
        "direction_boundary": 2.92,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586098
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "direction_boundary": 2.71,
        "core_momentum": 0.638376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557374
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585409
      },
      {
        "date": "2025-02-14",
        "close": 5.69,
        "direction_boundary": 2.79,
        "core_momentum": 1.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585534
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "direction_boundary": 2.57,
        "core_momentum": 1.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "direction_boundary": 2.78,
        "core_momentum": 0.694245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631418
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 2.76,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630912
      },
      {
        "date": "2025-03-14",
        "close": 4.54,
        "direction_boundary": 2.85,
        "core_momentum": 0.592982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623258
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "direction_boundary": 2.67,
        "core_momentum": 0.621723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624598
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644914
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "direction_boundary": 2.82,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746541
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "direction_boundary": 3.05,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745982
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "direction_boundary": 2.75,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745537
      },
      {
        "date": "2025-04-25",
        "close": 3.38,
        "direction_boundary": 2.83,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740868
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 2.93,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735281
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "direction_boundary": 2.9,
        "core_momentum": 0.313793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741878
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "direction_boundary": 2.94,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742101
      },
      {
        "date": "2025-05-23",
        "close": 3.76,
        "direction_boundary": 2.88,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746537
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "direction_boundary": 2.79,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741139
      },
      {
        "date": "2025-06-06",
        "close": 4.13,
        "direction_boundary": 2.68,
        "core_momentum": 0.541045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741842
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "direction_boundary": 2.34,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7424
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "direction_boundary": 2.3,
        "core_momentum": 0.83913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604862
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "direction_boundary": 2.48,
        "core_momentum": 0.830645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607349
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "direction_boundary": 2.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603938
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "direction_boundary": 2.5,
        "core_momentum": 0.612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599377
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "direction_boundary": 2.42,
        "core_momentum": 0.615702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600373
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "direction_boundary": 2.48,
        "core_momentum": 0.576613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59688
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 2.22,
        "core_momentum": 0.626126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598468
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 2.17,
        "core_momentum": 0.663594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542685
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527014
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "direction_boundary": 2.42,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521655
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "direction_boundary": 2.35,
        "core_momentum": 0.629787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505219
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 2.25,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503676
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "direction_boundary": 2.48,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503706
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 2.38,
        "core_momentum": 0.768908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512494
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 2.52,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540754
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40451
      },
      {
        "date": "2025-10-10",
        "close": 4.48,
        "direction_boundary": 2.49,
        "core_momentum": 0.799197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "direction_boundary": 2.56,
        "core_momentum": 0.753906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402548
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "direction_boundary": 2.39,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402161
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "direction_boundary": 2.27,
        "core_momentum": 1.14978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401415
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "direction_boundary": 2.32,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401376
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "direction_boundary": 2.38,
        "core_momentum": 0.810924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408747
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "direction_boundary": 2.35,
        "core_momentum": 0.774468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405804
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "direction_boundary": 2.57,
        "core_momentum": 0.587549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401264
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 2.59,
        "core_momentum": 0.667954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404878
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "direction_boundary": 2.69,
        "core_momentum": 0.591078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4047
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "direction_boundary": 3.69,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43878
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 3.91,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433016
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "direction_boundary": 3.68,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433194
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "direction_boundary": 4.06,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421219
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 3.99,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419509
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 4.17,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420043
      },
      {
        "date": "2026-01-30",
        "close": 3.57,
        "direction_boundary": 4.44,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415795
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "direction_boundary": 5.25,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41799
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 5.69,
        "core_momentum": -0.391916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2026-02-20",
        "close": 3.45,
        "direction_boundary": 5.24,
        "core_momentum": -0.341603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2026-02-27",
        "close": 3.39,
        "direction_boundary": 4.71,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414522
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 4.52,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414671
      },
      {
        "date": "2026-03-13",
        "close": 3.34,
        "direction_boundary": 4.54,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41582
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "direction_boundary": 4.33,
        "core_momentum": -0.256351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400254
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "direction_boundary": 3.92,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "direction_boundary": 3.01,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323848
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "direction_boundary": 3.16,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360611
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "direction_boundary": 3.17,
        "core_momentum": 0.533123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492299
      },
      {
        "date": "2026-04-24",
        "close": 5.09,
        "direction_boundary": 3.38,
        "core_momentum": 0.505917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488854
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 3.49,
        "core_momentum": 0.553009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495449
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "direction_boundary": 3.81,
        "core_momentum": 0.671916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529801
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "direction_boundary": 3.94,
        "core_momentum": 0.571066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523917
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 3.76,
        "core_momentum": 1.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609179
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 3.96,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621982
      },
      {
        "date": "2026-06-05",
        "close": 9.41,
        "direction_boundary": 4.13,
        "core_momentum": 1.27845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621144
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "direction_boundary": 4.08,
        "core_momentum": 1.252451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623273
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "direction_boundary": 4.23,
        "core_momentum": 0.981087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607568
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 4.54,
        "core_momentum": 1.511013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718833
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "direction_boundary": 4.35,
        "core_momentum": 1.645977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710067
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "direction_boundary": 4.03,
        "core_momentum": 1.722084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719936
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 3.91,
        "core_momentum": 1.299233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792327
      },
      {
        "date": "2026-07-24",
        "close": 8.54,
        "direction_boundary": 3.91,
        "core_momentum": 1.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798182
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 3.61,
        "core_momentum": 1.354571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787322
      },
      {
        "date": "2026-08-07",
        "close": 8.98,
        "direction_boundary": 3.61,
        "core_momentum": 1.487535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.37,
        "volume": 13882770
      },
      {
        "date": "2023-08-25",
        "close": 5.23,
        "volume": 40188931
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "volume": 36358554
      },
      {
        "date": "2023-09-08",
        "close": 4.56,
        "volume": 23400518
      },
      {
        "date": "2023-09-15",
        "close": 5.39,
        "volume": 78581476
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "volume": 21523629
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "volume": 39185811
      },
      {
        "date": "2023-10-06",
        "close": 3.77,
        "volume": 36066622
      },
      {
        "date": "2023-10-13",
        "close": 3.47,
        "volume": 22502191
      },
      {
        "date": "2023-10-20",
        "close": 3.37,
        "volume": 25362613
      },
      {
        "date": "2023-10-27",
        "close": 3.41,
        "volume": 22701583
      },
      {
        "date": "2023-11-03",
        "close": 3.74,
        "volume": 31658917
      },
      {
        "date": "2023-11-10",
        "close": 3.64,
        "volume": 17424028
      },
      {
        "date": "2023-11-17",
        "close": 3.7,
        "volume": 16161208
      },
      {
        "date": "2023-11-24",
        "close": 3.65,
        "volume": 6313237
      },
      {
        "date": "2023-12-01",
        "close": 3.85,
        "volume": 16300932
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "volume": 21072903
      },
      {
        "date": "2023-12-15",
        "close": 4.37,
        "volume": 57768046
      },
      {
        "date": "2023-12-22",
        "close": 3.57,
        "volume": 41103804
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "volume": 22640705
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "volume": 25099909
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "volume": 30467249
      },
      {
        "date": "2024-01-19",
        "close": 3.43,
        "volume": 19783034
      },
      {
        "date": "2024-01-26",
        "close": 2.92,
        "volume": 117272049
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "volume": 39604251
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "volume": 41662808
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "volume": 30990891
      },
      {
        "date": "2024-02-23",
        "close": 2.57,
        "volume": 21741000
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "volume": 32143818
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "volume": 23769244
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "volume": 116291205
      },
      {
        "date": "2024-03-22",
        "close": 2.67,
        "volume": 58280080
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "volume": 22825416
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "volume": 61217584
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "volume": 55723373
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "volume": 34936095
      },
      {
        "date": "2024-04-26",
        "close": 2.83,
        "volume": 22275460
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "volume": 21884139
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 30397609
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "volume": 167563103
      },
      {
        "date": "2024-05-24",
        "close": 2.88,
        "volume": 32106019
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "volume": 23799450
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "volume": 54128638
      },
      {
        "date": "2024-06-14",
        "close": 2.34,
        "volume": 59942167
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "volume": 105321852
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "volume": 73965477
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "volume": 21757757
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "volume": 30057672
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 35208220
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "volume": 25143980
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "volume": 24784809
      },
      {
        "date": "2024-08-09",
        "close": 2.17,
        "volume": 20846341
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 14143744
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "volume": 26557691
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 17597268
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "volume": 12758554
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "volume": 25812931
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "volume": 41263003
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 67678568
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "volume": 54159682
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "volume": 36899749
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "volume": 53426241
      },
      {
        "date": "2024-10-25",
        "close": 2.39,
        "volume": 32832628
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 37862833
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "volume": 52158166
      },
      {
        "date": "2024-11-15",
        "close": 2.38,
        "volume": 52026897
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "volume": 37768593
      },
      {
        "date": "2024-11-29",
        "close": 2.57,
        "volume": 52604088
      },
      {
        "date": "2024-12-06",
        "close": 2.59,
        "volume": 63694097
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "volume": 91144952
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "volume": 127319622
      },
      {
        "date": "2024-12-27",
        "close": 3.91,
        "volume": 62163978
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 59974473
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 92056365
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "volume": 85872727
      },
      {
        "date": "2025-01-24",
        "close": 4.17,
        "volume": 62054110
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "volume": 120881581
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 138393952
      },
      {
        "date": "2025-02-14",
        "close": 5.69,
        "volume": 152233528
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "volume": 121047811
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "volume": 299015273
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 128531209
      },
      {
        "date": "2025-03-14",
        "close": 4.54,
        "volume": 72928100
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "volume": 68023092
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "volume": 60483513
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "volume": 104918942
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "volume": 98272735
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "volume": 53909251
      },
      {
        "date": "2025-04-25",
        "close": 3.38,
        "volume": 58651628
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 51906976
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "volume": 102191260
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "volume": 47524745
      },
      {
        "date": "2025-05-23",
        "close": 3.76,
        "volume": 57967488
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "volume": 51244708
      },
      {
        "date": "2025-06-06",
        "close": 4.13,
        "volume": 59383453
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "volume": 50141701
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "volume": 73260626
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "volume": 164939988
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "volume": 80058252
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 54129134
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "volume": 39141010
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "volume": 50596764
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 36173002
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 49581923
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "volume": 27429872
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "volume": 30617239
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "volume": 34113887
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 25949212
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 24238123
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 47723016
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 112962958
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "volume": 73729572
      },
      {
        "date": "2025-10-10",
        "close": 4.48,
        "volume": 52765441
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "volume": 42412770
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "volume": 54062653
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "volume": 46347379
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "volume": 49043824
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "volume": 41390103
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "volume": 38831404
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 31568858
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 26673712
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "volume": 24125460
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "volume": 97790932
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 29088027
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "volume": 26749927
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "volume": 46165066
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 38398192
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 26654171
      },
      {
        "date": "2026-01-30",
        "close": 3.57,
        "volume": 30173707
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "volume": 42234079
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 28577236
      },
      {
        "date": "2026-02-20",
        "close": 3.45,
        "volume": 18446129
      },
      {
        "date": "2026-02-27",
        "close": 3.39,
        "volume": 26865886
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 30812311
      },
      {
        "date": "2026-03-13",
        "close": 3.34,
        "volume": 28557319
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "volume": 64309393
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "volume": 48944656
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "volume": 32594248
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "volume": 69520699
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "volume": 78405904
      },
      {
        "date": "2026-04-24",
        "close": 5.09,
        "volume": 147404841
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 67555987
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "volume": 193090354
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "volume": 104796772
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 165957920
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 188338039
      },
      {
        "date": "2026-06-05",
        "close": 9.41,
        "volume": 360016814
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "volume": 163488067
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "volume": 104408540
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 227477146
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "volume": 174850335
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "volume": 119706222
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 124996428
      },
      {
        "date": "2026-07-24",
        "close": 8.54,
        "volume": 83061048
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 83866297
      },
      {
        "date": "2026-08-07",
        "close": 8.98,
        "volume": 52142554
      }
    ],
    "sharemaestro_context": {
      "trend": 6.206667,
      "fair_value": 4.047885,
      "market_activity": 40.041261,
      "market_dynamics": -0.015911,
      "relative_strength": 52.131941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.080997,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.06682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.093196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125551,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.000886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.267548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.33635
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.470133
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.132353
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.087209
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.092838
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.189931
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.174847
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.02981
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.177083
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.595376
      }
    ]
  }
}