{
  "ticker": {
    "uuid": "04bcbcf5-f8aa-4784-84d7-6354d56388b7",
    "symbol": "OSE",
    "name": "OSE Immunotherapeutics SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.06,
    "boundary_margin": -0.450495,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.845475,
    "volatility_stability": 1.48,
    "risk_context": 0.1183,
    "current_regime": {
      "move": -0.445462,
      "interruption": 0.792328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.985,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.73,
        "direction_boundary": 7.51,
        "core_momentum": -0.636485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368624
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "direction_boundary": 7.39,
        "core_momentum": -0.622463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "direction_boundary": 6.85,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421858
      },
      {
        "date": "2023-09-08",
        "close": 3.165,
        "direction_boundary": 7.125,
        "core_momentum": -0.555789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410819
      },
      {
        "date": "2023-09-15",
        "close": 4.945,
        "direction_boundary": 7.0,
        "core_momentum": -0.293571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760641
      },
      {
        "date": "2023-09-22",
        "close": 4.62,
        "direction_boundary": 5.1,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763528
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "direction_boundary": 5.04,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770963
      },
      {
        "date": "2023-10-06",
        "close": 4.26,
        "direction_boundary": 5.75,
        "core_momentum": -0.25913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77095
      },
      {
        "date": "2023-10-13",
        "close": 4.365,
        "direction_boundary": 5.4,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772018
      },
      {
        "date": "2023-10-20",
        "close": 4.255,
        "direction_boundary": 6.98,
        "core_momentum": -0.390401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763221
      },
      {
        "date": "2023-10-27",
        "close": 4.28,
        "direction_boundary": 6.675,
        "core_momentum": -0.358801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746694
      },
      {
        "date": "2023-11-03",
        "close": 4.745,
        "direction_boundary": 7.015,
        "core_momentum": -0.323592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752837
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774313
      },
      {
        "date": "2023-11-17",
        "close": 4.525,
        "direction_boundary": 6.695,
        "core_momentum": -0.324122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780371
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "direction_boundary": 6.92,
        "core_momentum": -0.384393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784754
      },
      {
        "date": "2023-12-01",
        "close": 3.91,
        "direction_boundary": 7.14,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794497
      },
      {
        "date": "2023-12-08",
        "close": 4.035,
        "direction_boundary": 6.81,
        "core_momentum": -0.407489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79398
      },
      {
        "date": "2023-12-15",
        "close": 4.13,
        "direction_boundary": 6.86,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791569
      },
      {
        "date": "2023-12-22",
        "close": 4.085,
        "direction_boundary": 6.455,
        "core_momentum": -0.367157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790598
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "direction_boundary": 6.675,
        "core_momentum": -0.358801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790571
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "direction_boundary": 6.425,
        "core_momentum": -0.350973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780605
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "direction_boundary": 6.41,
        "core_momentum": -0.366615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7777
      },
      {
        "date": "2024-01-19",
        "close": 3.725,
        "direction_boundary": 6.49,
        "core_momentum": -0.42604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788052
      },
      {
        "date": "2024-01-26",
        "close": 3.935,
        "direction_boundary": 6.415,
        "core_momentum": -0.386594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785842
      },
      {
        "date": "2024-02-02",
        "close": 3.72,
        "direction_boundary": 6.33,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769094
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 6.115,
        "core_momentum": -0.411284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769392
      },
      {
        "date": "2024-02-16",
        "close": 3.68,
        "direction_boundary": 6.065,
        "core_momentum": -0.39324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768195
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 5.43,
        "core_momentum": -0.401473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790649
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 5.72,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968096
      },
      {
        "date": "2024-03-08",
        "close": 5.23,
        "direction_boundary": 5.235,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966809
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "direction_boundary": 4.916,
        "core_momentum": -0.023596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755345
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "direction_boundary": 5.14,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749172
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "direction_boundary": 5.09,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739717
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "direction_boundary": 5.02,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739717
      },
      {
        "date": "2024-04-12",
        "close": 4.71,
        "direction_boundary": 4.95,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740845
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "direction_boundary": 4.53,
        "core_momentum": 0.187638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761012
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 4.05,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761711
      },
      {
        "date": "2024-05-03",
        "close": 6.2,
        "direction_boundary": 3.795,
        "core_momentum": 0.633729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763173
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "direction_boundary": 3.79,
        "core_momentum": 0.781003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745182
      },
      {
        "date": "2024-05-17",
        "close": 7.41,
        "direction_boundary": 3.78,
        "core_momentum": 0.960317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748462
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "direction_boundary": 3.685,
        "core_momentum": 1.1981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745462
      },
      {
        "date": "2024-05-31",
        "close": 8.24,
        "direction_boundary": 3.76,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728435
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "direction_boundary": 3.64,
        "core_momentum": 1.156593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736218
      },
      {
        "date": "2024-06-14",
        "close": 6.29,
        "direction_boundary": 3.49,
        "core_momentum": 0.802292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812133
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "direction_boundary": 3.4,
        "core_momentum": 0.747059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817745
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "direction_boundary": 3.3,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827514
      },
      {
        "date": "2024-07-05",
        "close": 6.51,
        "direction_boundary": 3.655,
        "core_momentum": 0.781122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857087
      },
      {
        "date": "2024-07-12",
        "close": 7.24,
        "direction_boundary": 3.47,
        "core_momentum": 1.086455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863298
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "direction_boundary": 3.45,
        "core_momentum": 0.904348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866187
      },
      {
        "date": "2024-07-26",
        "close": 7.61,
        "direction_boundary": 3.25,
        "core_momentum": 1.341538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882473
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "direction_boundary": 2.875,
        "core_momentum": 1.452174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886653
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "direction_boundary": 2.79,
        "core_momentum": 1.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883341
      },
      {
        "date": "2024-08-16",
        "close": 6.9,
        "direction_boundary": 2.73,
        "core_momentum": 1.527473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886252
      },
      {
        "date": "2024-08-23",
        "close": 7.11,
        "direction_boundary": 2.79,
        "core_momentum": 1.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860008
      },
      {
        "date": "2024-08-30",
        "close": 7.94,
        "direction_boundary": 3.25,
        "core_momentum": 1.443077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650797
      },
      {
        "date": "2024-09-06",
        "close": 8.51,
        "direction_boundary": 3.165,
        "core_momentum": 1.688784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653702
      },
      {
        "date": "2024-09-13",
        "close": 6.76,
        "direction_boundary": 4.945,
        "core_momentum": 0.367037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726511
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "direction_boundary": 4.62,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741368
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "direction_boundary": 4.26,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74445
      },
      {
        "date": "2024-10-04",
        "close": 8.71,
        "direction_boundary": 4.26,
        "core_momentum": 1.044601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74645
      },
      {
        "date": "2024-10-11",
        "close": 9.18,
        "direction_boundary": 4.365,
        "core_momentum": 1.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743419
      },
      {
        "date": "2024-10-18",
        "close": 9.83,
        "direction_boundary": 4.255,
        "core_momentum": 1.310223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730044
      },
      {
        "date": "2024-10-25",
        "close": 10.02,
        "direction_boundary": 4.28,
        "core_momentum": 1.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729927
      },
      {
        "date": "2024-11-01",
        "close": 10.24,
        "direction_boundary": 4.745,
        "core_momentum": 1.158061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719246
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "direction_boundary": 4.2,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716401
      },
      {
        "date": "2024-11-15",
        "close": 8.88,
        "direction_boundary": 4.525,
        "core_momentum": 0.962431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726798
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "direction_boundary": 4.26,
        "core_momentum": 1.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717103
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "direction_boundary": 3.91,
        "core_momentum": 1.258312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716965
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "direction_boundary": 4.035,
        "core_momentum": 0.928129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736039
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 4.13,
        "core_momentum": 0.88862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663356
      },
      {
        "date": "2024-12-20",
        "close": 7.06,
        "direction_boundary": 4.085,
        "core_momentum": 0.728274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674257
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "direction_boundary": 4.28,
        "core_momentum": 0.698598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661915
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "direction_boundary": 4.17,
        "core_momentum": 0.81295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619598
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "direction_boundary": 4.06,
        "core_momentum": 0.662562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623169
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "direction_boundary": 3.725,
        "core_momentum": 0.795973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608269
      },
      {
        "date": "2025-01-24",
        "close": 6.37,
        "direction_boundary": 3.935,
        "core_momentum": 0.618806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573759
      },
      {
        "date": "2025-01-31",
        "close": 6.81,
        "direction_boundary": 3.72,
        "core_momentum": 0.830645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573392
      },
      {
        "date": "2025-02-07",
        "close": 6.39,
        "direction_boundary": 3.6,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579768
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "direction_boundary": 3.68,
        "core_momentum": 0.896739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592623
      },
      {
        "date": "2025-02-21",
        "close": 7.18,
        "direction_boundary": 3.25,
        "core_momentum": 1.209231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592455
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "direction_boundary": 5.0,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578578
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "direction_boundary": 5.23,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573553
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 4.8,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480096
      },
      {
        "date": "2025-03-21",
        "close": 6.27,
        "direction_boundary": 4.8,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445911
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "direction_boundary": 4.86,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438282
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 4.86,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454431
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "direction_boundary": 4.71,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45394
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "direction_boundary": 5.38,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46005
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "direction_boundary": 5.56,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45684
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "direction_boundary": 6.2,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523912
      },
      {
        "date": "2025-05-09",
        "close": 6.005,
        "direction_boundary": 6.75,
        "core_momentum": -0.11037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542489
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "direction_boundary": 7.41,
        "core_momentum": -0.209177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527049
      },
      {
        "date": "2025-05-23",
        "close": 6.075,
        "direction_boundary": 8.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531519
      },
      {
        "date": "2025-05-30",
        "close": 5.965,
        "direction_boundary": 8.24,
        "core_momentum": -0.276092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531418
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "direction_boundary": 7.85,
        "core_momentum": -0.249682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506506
      },
      {
        "date": "2025-06-13",
        "close": 5.075,
        "direction_boundary": 6.29,
        "core_momentum": -0.193164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540965
      },
      {
        "date": "2025-06-20",
        "close": 4.946,
        "direction_boundary": 5.94,
        "core_momentum": -0.16734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527793
      },
      {
        "date": "2025-06-27",
        "close": 5.085,
        "direction_boundary": 5.46,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527538
      },
      {
        "date": "2025-07-04",
        "close": 5.12,
        "direction_boundary": 6.51,
        "core_momentum": -0.213518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52295
      },
      {
        "date": "2025-07-11",
        "close": 5.07,
        "direction_boundary": 7.24,
        "core_momentum": -0.299724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503353
      },
      {
        "date": "2025-07-18",
        "close": 5.325,
        "direction_boundary": 6.57,
        "core_momentum": -0.189498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510212
      },
      {
        "date": "2025-07-25",
        "close": 6.28,
        "direction_boundary": 7.61,
        "core_momentum": -0.17477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560288
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "direction_boundary": 7.05,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551825
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "direction_boundary": 7.08,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547027
      },
      {
        "date": "2025-08-15",
        "close": 6.635,
        "direction_boundary": 6.9,
        "core_momentum": -0.038406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547807
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "direction_boundary": 7.11,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549703
      },
      {
        "date": "2025-08-29",
        "close": 6.13,
        "direction_boundary": 7.94,
        "core_momentum": -0.22796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542495
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 8.51,
        "core_momentum": -0.309048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537769
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "direction_boundary": 6.76,
        "core_momentum": -0.12574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537246
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "direction_boundary": 7.63,
        "core_momentum": -0.258191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540036
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 8.16,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536613
      },
      {
        "date": "2025-10-03",
        "close": 6.97,
        "direction_boundary": 8.71,
        "core_momentum": -0.19977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550381
      },
      {
        "date": "2025-10-10",
        "close": 6.555,
        "direction_boundary": 9.18,
        "core_momentum": -0.285948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55631
      },
      {
        "date": "2025-10-17",
        "close": 6.03,
        "direction_boundary": 9.83,
        "core_momentum": -0.386572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558862
      },
      {
        "date": "2025-10-24",
        "close": 6.19,
        "direction_boundary": 10.02,
        "core_momentum": -0.382236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557974
      },
      {
        "date": "2025-10-31",
        "close": 5.925,
        "direction_boundary": 10.24,
        "core_momentum": -0.421387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508422
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "direction_boundary": 9.9,
        "core_momentum": -0.461616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503075
      },
      {
        "date": "2025-11-14",
        "close": 5.59,
        "direction_boundary": 8.88,
        "core_momentum": -0.370495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507295
      },
      {
        "date": "2025-11-21",
        "close": 5.355,
        "direction_boundary": 8.89,
        "core_momentum": -0.397638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507334
      },
      {
        "date": "2025-11-28",
        "close": 5.335,
        "direction_boundary": 8.83,
        "core_momentum": -0.39581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506966
      },
      {
        "date": "2025-12-05",
        "close": 5.02,
        "direction_boundary": 7.78,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512928
      },
      {
        "date": "2025-12-12",
        "close": 4.97,
        "direction_boundary": 7.8,
        "core_momentum": -0.362821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469965
      },
      {
        "date": "2025-12-19",
        "close": 4.912,
        "direction_boundary": 7.06,
        "core_momentum": -0.304249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468878
      },
      {
        "date": "2025-12-26",
        "close": 4.926,
        "direction_boundary": 7.27,
        "core_momentum": -0.322421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467175
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "direction_boundary": 7.56,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478387
      },
      {
        "date": "2026-01-09",
        "close": 4.98,
        "direction_boundary": 6.75,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486298
      },
      {
        "date": "2026-01-16",
        "close": 4.802,
        "direction_boundary": 6.69,
        "core_momentum": -0.282212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483241
      },
      {
        "date": "2026-01-23",
        "close": 4.856,
        "direction_boundary": 6.37,
        "core_momentum": -0.237677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418432
      },
      {
        "date": "2026-01-30",
        "close": 4.752,
        "direction_boundary": 6.81,
        "core_momentum": -0.302203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418486
      },
      {
        "date": "2026-02-06",
        "close": 4.312,
        "direction_boundary": 6.39,
        "core_momentum": -0.325196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434211
      },
      {
        "date": "2026-02-13",
        "close": 4.364,
        "direction_boundary": 6.98,
        "core_momentum": -0.374785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "direction_boundary": 7.18,
        "core_momentum": -0.401114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406937
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "direction_boundary": 6.68,
        "core_momentum": -0.35479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40695
      },
      {
        "date": "2026-03-06",
        "close": 4.018,
        "direction_boundary": 6.25,
        "core_momentum": -0.35712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412766
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "direction_boundary": 6.35,
        "core_momentum": -0.420472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423859
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "direction_boundary": 6.27,
        "core_momentum": -0.451356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428026
      },
      {
        "date": "2026-03-27",
        "close": 3.038,
        "direction_boundary": 5.9,
        "core_momentum": -0.485085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443526
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 5.16,
        "core_momentum": -0.362403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2026-04-10",
        "close": 3.118,
        "direction_boundary": 5.43,
        "core_momentum": -0.425783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2026-04-17",
        "close": 3.328,
        "direction_boundary": 5.9,
        "core_momentum": -0.435932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388243
      },
      {
        "date": "2026-04-24",
        "close": 3.024,
        "direction_boundary": 5.72,
        "core_momentum": -0.471329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394226
      },
      {
        "date": "2026-05-01",
        "close": 3.824,
        "direction_boundary": 6.76,
        "core_momentum": -0.43432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535251
      },
      {
        "date": "2026-05-08",
        "close": 3.866,
        "direction_boundary": 6.005,
        "core_momentum": -0.356203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52072
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 5.86,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709078
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "direction_boundary": 6.075,
        "core_momentum": -0.13251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707624
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "direction_boundary": 5.965,
        "core_momentum": -0.265717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752441
      },
      {
        "date": "2026-06-05",
        "close": 3.694,
        "direction_boundary": 5.89,
        "core_momentum": -0.372835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782653
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "direction_boundary": 5.075,
        "core_momentum": -0.233498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787598
      },
      {
        "date": "2026-06-19",
        "close": 3.492,
        "direction_boundary": 4.946,
        "core_momentum": -0.293975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799372
      },
      {
        "date": "2026-06-26",
        "close": 3.146,
        "direction_boundary": 5.085,
        "core_momentum": -0.381318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808854
      },
      {
        "date": "2026-07-03",
        "close": 3.734,
        "direction_boundary": 5.12,
        "core_momentum": -0.270703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841597
      },
      {
        "date": "2026-07-10",
        "close": 3.322,
        "direction_boundary": 5.07,
        "core_momentum": -0.344773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851288
      },
      {
        "date": "2026-07-17",
        "close": 3.222,
        "direction_boundary": 5.325,
        "core_momentum": -0.39493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851041
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 6.28,
        "core_momentum": -0.496815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850191
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 6.28,
        "core_momentum": -0.482484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852386
      },
      {
        "date": "2026-08-07",
        "close": 3.33,
        "direction_boundary": 6.06,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.73,
        "volume": 62369
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "volume": 85106
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "volume": 556645
      },
      {
        "date": "2023-09-08",
        "close": 3.165,
        "volume": 789938
      },
      {
        "date": "2023-09-15",
        "close": 4.945,
        "volume": 10313163
      },
      {
        "date": "2023-09-22",
        "close": 4.62,
        "volume": 3158331
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "volume": 1829054
      },
      {
        "date": "2023-10-06",
        "close": 4.26,
        "volume": 1055668
      },
      {
        "date": "2023-10-13",
        "close": 4.365,
        "volume": 766947
      },
      {
        "date": "2023-10-20",
        "close": 4.255,
        "volume": 610152
      },
      {
        "date": "2023-10-27",
        "close": 4.28,
        "volume": 805413
      },
      {
        "date": "2023-11-03",
        "close": 4.745,
        "volume": 790762
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "volume": 519716
      },
      {
        "date": "2023-11-17",
        "close": 4.525,
        "volume": 496409
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "volume": 595142
      },
      {
        "date": "2023-12-01",
        "close": 3.91,
        "volume": 574590
      },
      {
        "date": "2023-12-08",
        "close": 4.035,
        "volume": 294763
      },
      {
        "date": "2023-12-15",
        "close": 4.13,
        "volume": 442142
      },
      {
        "date": "2023-12-22",
        "close": 4.085,
        "volume": 284448
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "volume": 284844
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "volume": 184097
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "volume": 317260
      },
      {
        "date": "2024-01-19",
        "close": 3.725,
        "volume": 528078
      },
      {
        "date": "2024-01-26",
        "close": 3.935,
        "volume": 210900
      },
      {
        "date": "2024-02-02",
        "close": 3.72,
        "volume": 209914
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 154717
      },
      {
        "date": "2024-02-16",
        "close": 3.68,
        "volume": 168429
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 278120
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 2527422
      },
      {
        "date": "2024-03-08",
        "close": 5.23,
        "volume": 1192587
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "volume": 554972
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "volume": 457777
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "volume": 323740
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "volume": 588878
      },
      {
        "date": "2024-04-12",
        "close": 4.71,
        "volume": 340307
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "volume": 803159
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 1275133
      },
      {
        "date": "2024-05-03",
        "close": 6.2,
        "volume": 1025282
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "volume": 1154267
      },
      {
        "date": "2024-05-17",
        "close": 7.41,
        "volume": 1268166
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "volume": 1441700
      },
      {
        "date": "2024-05-31",
        "close": 8.24,
        "volume": 864787
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "volume": 804581
      },
      {
        "date": "2024-06-14",
        "close": 6.29,
        "volume": 1511062
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "volume": 873587
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "volume": 712695
      },
      {
        "date": "2024-07-05",
        "close": 6.51,
        "volume": 1052640
      },
      {
        "date": "2024-07-12",
        "close": 7.24,
        "volume": 580170
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "volume": 540404
      },
      {
        "date": "2024-07-26",
        "close": 7.61,
        "volume": 1112185
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "volume": 988379
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "volume": 540889
      },
      {
        "date": "2024-08-16",
        "close": 6.9,
        "volume": 325019
      },
      {
        "date": "2024-08-23",
        "close": 7.11,
        "volume": 758237
      },
      {
        "date": "2024-08-30",
        "close": 7.94,
        "volume": 804813
      },
      {
        "date": "2024-09-06",
        "close": 8.51,
        "volume": 978548
      },
      {
        "date": "2024-09-13",
        "close": 6.76,
        "volume": 2213112
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "volume": 873404
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "volume": 875950
      },
      {
        "date": "2024-10-04",
        "close": 8.71,
        "volume": 1072547
      },
      {
        "date": "2024-10-11",
        "close": 9.18,
        "volume": 1531575
      },
      {
        "date": "2024-10-18",
        "close": 9.83,
        "volume": 1292596
      },
      {
        "date": "2024-10-25",
        "close": 10.02,
        "volume": 1229065
      },
      {
        "date": "2024-11-01",
        "close": 10.24,
        "volume": 764446
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "volume": 1840739
      },
      {
        "date": "2024-11-15",
        "close": 8.88,
        "volume": 582173
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "volume": 657653
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "volume": 460905
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "volume": 1244642
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 484784
      },
      {
        "date": "2024-12-20",
        "close": 7.06,
        "volume": 675172
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "volume": 339701
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "volume": 317087
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "volume": 570409
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "volume": 294935
      },
      {
        "date": "2025-01-24",
        "close": 6.37,
        "volume": 367682
      },
      {
        "date": "2025-01-31",
        "close": 6.81,
        "volume": 535808
      },
      {
        "date": "2025-02-07",
        "close": 6.39,
        "volume": 564257
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "volume": 981852
      },
      {
        "date": "2025-02-21",
        "close": 7.18,
        "volume": 512054
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "volume": 629015
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "volume": 447860
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 1281296
      },
      {
        "date": "2025-03-21",
        "close": 6.27,
        "volume": 335951
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "volume": 590741
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 592046
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "volume": 815409
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "volume": 308781
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "volume": 326658
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "volume": 737407
      },
      {
        "date": "2025-05-09",
        "close": 6.005,
        "volume": 777286
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "volume": 431288
      },
      {
        "date": "2025-05-23",
        "close": 6.075,
        "volume": 584582
      },
      {
        "date": "2025-05-30",
        "close": 5.965,
        "volume": 335031
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "volume": 678991
      },
      {
        "date": "2025-06-13",
        "close": 5.075,
        "volume": 1027375
      },
      {
        "date": "2025-06-20",
        "close": 4.946,
        "volume": 413485
      },
      {
        "date": "2025-06-27",
        "close": 5.085,
        "volume": 301321
      },
      {
        "date": "2025-07-04",
        "close": 5.12,
        "volume": 359610
      },
      {
        "date": "2025-07-11",
        "close": 5.07,
        "volume": 239819
      },
      {
        "date": "2025-07-18",
        "close": 5.325,
        "volume": 328561
      },
      {
        "date": "2025-07-25",
        "close": 6.28,
        "volume": 978476
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "volume": 934777
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "volume": 319310
      },
      {
        "date": "2025-08-15",
        "close": 6.635,
        "volume": 707202
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "volume": 746468
      },
      {
        "date": "2025-08-29",
        "close": 6.13,
        "volume": 437059
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 314342
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "volume": 240464
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "volume": 371830
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 683771
      },
      {
        "date": "2025-10-03",
        "close": 6.97,
        "volume": 1611070
      },
      {
        "date": "2025-10-10",
        "close": 6.555,
        "volume": 940649
      },
      {
        "date": "2025-10-17",
        "close": 6.03,
        "volume": 786309
      },
      {
        "date": "2025-10-24",
        "close": 6.19,
        "volume": 703253
      },
      {
        "date": "2025-10-31",
        "close": 5.925,
        "volume": 399729
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "volume": 473493
      },
      {
        "date": "2025-11-14",
        "close": 5.59,
        "volume": 566243
      },
      {
        "date": "2025-11-21",
        "close": 5.355,
        "volume": 492005
      },
      {
        "date": "2025-11-28",
        "close": 5.335,
        "volume": 279919
      },
      {
        "date": "2025-12-05",
        "close": 5.02,
        "volume": 397596
      },
      {
        "date": "2025-12-12",
        "close": 4.97,
        "volume": 555884
      },
      {
        "date": "2025-12-19",
        "close": 4.912,
        "volume": 318664
      },
      {
        "date": "2025-12-26",
        "close": 4.926,
        "volume": 222709
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "volume": 673790
      },
      {
        "date": "2026-01-09",
        "close": 4.98,
        "volume": 437232
      },
      {
        "date": "2026-01-16",
        "close": 4.802,
        "volume": 351509
      },
      {
        "date": "2026-01-23",
        "close": 4.856,
        "volume": 385905
      },
      {
        "date": "2026-01-30",
        "close": 4.752,
        "volume": 309341
      },
      {
        "date": "2026-02-06",
        "close": 4.312,
        "volume": 492890
      },
      {
        "date": "2026-02-13",
        "close": 4.364,
        "volume": 360075
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "volume": 368299
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "volume": 577073
      },
      {
        "date": "2026-03-06",
        "close": 4.018,
        "volume": 572871
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "volume": 629011
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "volume": 435391
      },
      {
        "date": "2026-03-27",
        "close": 3.038,
        "volume": 785067
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 341147
      },
      {
        "date": "2026-04-10",
        "close": 3.118,
        "volume": 406222
      },
      {
        "date": "2026-04-17",
        "close": 3.328,
        "volume": 875021
      },
      {
        "date": "2026-04-24",
        "close": 3.024,
        "volume": 497027
      },
      {
        "date": "2026-05-01",
        "close": 3.824,
        "volume": 3664803
      },
      {
        "date": "2026-05-08",
        "close": 3.866,
        "volume": 1052313
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 2907455
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "volume": 2087574
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "volume": 1276768
      },
      {
        "date": "2026-06-05",
        "close": 3.694,
        "volume": 271804
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "volume": 532032
      },
      {
        "date": "2026-06-19",
        "close": 3.492,
        "volume": 73675
      },
      {
        "date": "2026-06-26",
        "close": 3.146,
        "volume": 165432
      },
      {
        "date": "2026-07-03",
        "close": 3.734,
        "volume": 662965
      },
      {
        "date": "2026-07-10",
        "close": 3.322,
        "volume": 914347
      },
      {
        "date": "2026-07-17",
        "close": 3.222,
        "volume": 312479
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 424625
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 633401
      },
      {
        "date": "2026-08-07",
        "close": 3.33,
        "volume": 656073
      }
    ],
    "sharemaestro_context": {
      "trend": 3.8544,
      "fair_value": 5.536865,
      "market_activity": -29.680504,
      "market_dynamics": -0.30495,
      "relative_strength": -33.240332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.021518,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.014557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.087369,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.157366,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.056199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.324122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.029181
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.337805
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.100287
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.256506
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.445462
      }
    ]
  }
}