{
  "ticker": {
    "uuid": "04bd1d10-eafd-4541-b1f1-cd3cfb86fe01",
    "symbol": "LXFR",
    "name": "Luxfer Holdings PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.855696,
    "boundary_margin": 0.442345,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.441885,
    "volatility_stability": 0.7269,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.500602,
      "interruption": -0.127883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.191433,
        "direction_boundary": 14.141707,
        "core_momentum": -0.279335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2023-08-25",
        "close": 10.235552,
        "direction_boundary": 14.056516,
        "core_momentum": -0.271829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301494
      },
      {
        "date": "2023-09-01",
        "close": 10.60615,
        "direction_boundary": 13.869095,
        "core_momentum": -0.235267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307571
      },
      {
        "date": "2023-09-08",
        "close": 10.60615,
        "direction_boundary": 13.724271,
        "core_momentum": -0.227198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302252
      },
      {
        "date": "2023-09-15",
        "close": 11.126751,
        "direction_boundary": 13.315354,
        "core_momentum": -0.164367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311638
      },
      {
        "date": "2023-09-22",
        "close": 10.985571,
        "direction_boundary": 12.386772,
        "core_momentum": -0.113121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2023-09-29",
        "close": 11.514996,
        "direction_boundary": 12.352696,
        "core_momentum": -0.067815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301429
      },
      {
        "date": "2023-10-06",
        "close": 11.52382,
        "direction_boundary": 12.454925,
        "core_momentum": -0.074758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2023-10-13",
        "close": 8.518462,
        "direction_boundary": 12.744799,
        "core_momentum": -0.331613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501507
      },
      {
        "date": "2023-10-20",
        "close": 7.696113,
        "direction_boundary": 13.526846,
        "core_momentum": -0.431049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512669
      },
      {
        "date": "2023-10-27",
        "close": 7.642482,
        "direction_boundary": 12.461199,
        "core_momentum": -0.386698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512749
      },
      {
        "date": "2023-11-03",
        "close": 7.705052,
        "direction_boundary": 12.33229,
        "core_momentum": -0.375213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511486
      },
      {
        "date": "2023-11-10",
        "close": 7.132983,
        "direction_boundary": 13.114338,
        "core_momentum": -0.456093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510902
      },
      {
        "date": "2023-11-17",
        "close": 7.597789,
        "direction_boundary": 13.09715,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519676
      },
      {
        "date": "2023-11-24",
        "close": 7.535219,
        "direction_boundary": 13.303404,
        "core_momentum": -0.433587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518862
      },
      {
        "date": "2023-12-01",
        "close": 7.705052,
        "direction_boundary": 12.658859,
        "core_momentum": -0.391331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517728
      },
      {
        "date": "2023-12-08",
        "close": 8.035779,
        "direction_boundary": 11.997127,
        "core_momentum": -0.330191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51602
      },
      {
        "date": "2023-12-15",
        "close": 8.330752,
        "direction_boundary": 11.481491,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520773
      },
      {
        "date": "2023-12-22",
        "close": 8.232428,
        "direction_boundary": 11.335394,
        "core_momentum": -0.273741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516378
      },
      {
        "date": "2023-12-29",
        "close": 7.991086,
        "direction_boundary": 11.790872,
        "core_momentum": -0.322265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513691
      },
      {
        "date": "2024-01-05",
        "close": 7.579912,
        "direction_boundary": 12.607296,
        "core_momentum": -0.398768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514929
      },
      {
        "date": "2024-01-12",
        "close": 7.481588,
        "direction_boundary": 13.642309,
        "core_momentum": -0.451589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51446
      },
      {
        "date": "2024-01-19",
        "close": 7.320549,
        "direction_boundary": 13.884993,
        "core_momentum": -0.472773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51113
      },
      {
        "date": "2024-01-26",
        "close": 7.474953,
        "direction_boundary": 14.127677,
        "core_momentum": -0.4709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2024-02-02",
        "close": 7.42954,
        "direction_boundary": 15.315095,
        "core_momentum": -0.514888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501428
      },
      {
        "date": "2024-02-09",
        "close": 7.011742,
        "direction_boundary": 14.543706,
        "core_momentum": -0.517885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503257
      },
      {
        "date": "2024-02-16",
        "close": 7.211558,
        "direction_boundary": 14.639046,
        "core_momentum": -0.507375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501465
      },
      {
        "date": "2024-02-23",
        "close": 7.011742,
        "direction_boundary": 14.40503,
        "core_momentum": -0.513243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501201
      },
      {
        "date": "2024-03-01",
        "close": 8.991742,
        "direction_boundary": 13.954331,
        "core_momentum": -0.355631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6175
      },
      {
        "date": "2024-03-08",
        "close": 9.545778,
        "direction_boundary": 13.260948,
        "core_momentum": -0.280159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62426
      },
      {
        "date": "2024-03-15",
        "close": 9.464035,
        "direction_boundary": 13.356288,
        "core_momentum": -0.291417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619754
      },
      {
        "date": "2024-03-22",
        "close": 10.08165,
        "direction_boundary": 13.815654,
        "core_momentum": -0.270273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627064
      },
      {
        "date": "2024-03-29",
        "close": 9.418622,
        "direction_boundary": 14.647714,
        "core_momentum": -0.35699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628884
      },
      {
        "date": "2024-04-05",
        "close": 9.191558,
        "direction_boundary": 13.685645,
        "core_momentum": -0.32838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629173
      },
      {
        "date": "2024-04-12",
        "close": 9.218806,
        "direction_boundary": 13.668238,
        "core_momentum": -0.325531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465514
      },
      {
        "date": "2024-04-19",
        "close": 9.005728,
        "direction_boundary": 13.808067,
        "core_momentum": -0.347792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442453
      },
      {
        "date": "2024-04-26",
        "close": 8.959687,
        "direction_boundary": 13.327406,
        "core_momentum": -0.327725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44235
      },
      {
        "date": "2024-05-03",
        "close": 10.773724,
        "direction_boundary": 13.563367,
        "core_momentum": -0.205675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506783
      },
      {
        "date": "2024-05-10",
        "close": 10.681641,
        "direction_boundary": 12.523392,
        "core_momentum": -0.147065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491097
      },
      {
        "date": "2024-05-17",
        "close": 11.096015,
        "direction_boundary": 12.899182,
        "core_momentum": -0.139789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487454
      },
      {
        "date": "2024-05-24",
        "close": 11.188098,
        "direction_boundary": 12.942878,
        "core_momentum": -0.135579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486443
      },
      {
        "date": "2024-05-31",
        "close": 11.344639,
        "direction_boundary": 13.318667,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486338
      },
      {
        "date": "2024-06-07",
        "close": 10.460641,
        "direction_boundary": 13.982853,
        "core_momentum": -0.251895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502313
      },
      {
        "date": "2024-06-14",
        "close": 10.267267,
        "direction_boundary": 14.078985,
        "core_momentum": -0.270738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502399
      },
      {
        "date": "2024-06-21",
        "close": 10.488266,
        "direction_boundary": 13.16136,
        "core_momentum": -0.203102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501875
      },
      {
        "date": "2024-06-28",
        "close": 10.672432,
        "direction_boundary": 12.436,
        "core_momentum": -0.141812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498784
      },
      {
        "date": "2024-07-05",
        "close": 10.451433,
        "direction_boundary": 11.920382,
        "core_momentum": -0.12323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492526
      },
      {
        "date": "2024-07-12",
        "close": 11.105223,
        "direction_boundary": 11.903241,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495522
      },
      {
        "date": "2024-07-19",
        "close": 11.17889,
        "direction_boundary": 12.176777,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492845
      },
      {
        "date": "2024-07-26",
        "close": 12.314464,
        "direction_boundary": 11.056161,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505332
      },
      {
        "date": "2024-08-02",
        "close": 10.685566,
        "direction_boundary": 10.756153,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551867
      },
      {
        "date": "2024-08-09",
        "close": 9.643072,
        "direction_boundary": 10.906157,
        "core_momentum": -0.115814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566818
      },
      {
        "date": "2024-08-16",
        "close": 9.894388,
        "direction_boundary": 10.191433,
        "core_momentum": -0.029147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566695
      },
      {
        "date": "2024-08-23",
        "close": 9.959544,
        "direction_boundary": 10.235552,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563801
      },
      {
        "date": "2024-08-30",
        "close": 10.443559,
        "direction_boundary": 10.60615,
        "core_momentum": -0.01533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454315
      },
      {
        "date": "2024-09-06",
        "close": 9.93162,
        "direction_boundary": 10.60615,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45377
      },
      {
        "date": "2024-09-13",
        "close": 10.750722,
        "direction_boundary": 11.126751,
        "core_momentum": -0.033795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466037
      },
      {
        "date": "2024-09-20",
        "close": 11.634981,
        "direction_boundary": 10.985571,
        "core_momentum": 0.059115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470493
      },
      {
        "date": "2024-09-27",
        "close": 11.988684,
        "direction_boundary": 11.514996,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459351
      },
      {
        "date": "2024-10-04",
        "close": 11.746677,
        "direction_boundary": 11.52382,
        "core_momentum": 0.019339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458796
      },
      {
        "date": "2024-10-11",
        "close": 12.10038,
        "direction_boundary": 8.518462,
        "core_momentum": 0.420489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459537
      },
      {
        "date": "2024-10-18",
        "close": 12.24,
        "direction_boundary": 7.696113,
        "core_momentum": 0.590413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456937
      },
      {
        "date": "2024-10-25",
        "close": 11.619539,
        "direction_boundary": 7.642482,
        "core_momentum": 0.520388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464969
      },
      {
        "date": "2024-11-01",
        "close": 13.443318,
        "direction_boundary": 7.705052,
        "core_momentum": 0.744741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438347
      },
      {
        "date": "2024-11-08",
        "close": 13.593733,
        "direction_boundary": 7.132983,
        "core_momentum": 0.905757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437661
      },
      {
        "date": "2024-11-15",
        "close": 13.480921,
        "direction_boundary": 7.597789,
        "core_momentum": 0.774322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436284
      },
      {
        "date": "2024-11-22",
        "close": 13.36811,
        "direction_boundary": 7.535219,
        "core_momentum": 0.774084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436837
      },
      {
        "date": "2024-11-29",
        "close": 13.499723,
        "direction_boundary": 7.705052,
        "core_momentum": 0.752061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436742
      },
      {
        "date": "2024-12-06",
        "close": 13.001474,
        "direction_boundary": 8.035779,
        "core_momentum": 0.617948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423201
      },
      {
        "date": "2024-12-13",
        "close": 12.813456,
        "direction_boundary": 8.330752,
        "core_momentum": 0.538091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422716
      },
      {
        "date": "2024-12-20",
        "close": 12.390415,
        "direction_boundary": 8.232428,
        "core_momentum": 0.505074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426233
      },
      {
        "date": "2024-12-27",
        "close": 12.305806,
        "direction_boundary": 7.991086,
        "core_momentum": 0.539942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426309
      },
      {
        "date": "2025-01-03",
        "close": 12.334009,
        "direction_boundary": 7.579912,
        "core_momentum": 0.627197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424646
      },
      {
        "date": "2025-01-10",
        "close": 11.52553,
        "direction_boundary": 7.481588,
        "core_momentum": 0.540519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429135
      },
      {
        "date": "2025-01-17",
        "close": 12.907465,
        "direction_boundary": 7.320549,
        "core_momentum": 0.763183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456325
      },
      {
        "date": "2025-01-24",
        "close": 13.452719,
        "direction_boundary": 7.474953,
        "core_momentum": 0.799706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44037
      },
      {
        "date": "2025-01-31",
        "close": 13.425737,
        "direction_boundary": 7.42954,
        "core_momentum": 0.807075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387642
      },
      {
        "date": "2025-02-07",
        "close": 13.330856,
        "direction_boundary": 7.011742,
        "core_momentum": 0.901219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353882
      },
      {
        "date": "2025-02-14",
        "close": 13.492154,
        "direction_boundary": 7.211558,
        "core_momentum": 0.870907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353364
      },
      {
        "date": "2025-02-21",
        "close": 13.444714,
        "direction_boundary": 7.011742,
        "core_momentum": 0.917457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353946
      },
      {
        "date": "2025-02-28",
        "close": 11.575547,
        "direction_boundary": 8.991742,
        "core_momentum": 0.287353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414367
      },
      {
        "date": "2025-03-07",
        "close": 11.518618,
        "direction_boundary": 9.545778,
        "core_momentum": 0.206671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40721
      },
      {
        "date": "2025-03-14",
        "close": 11.499642,
        "direction_boundary": 9.464035,
        "core_momentum": 0.215089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3932
      },
      {
        "date": "2025-03-21",
        "close": 10.987282,
        "direction_boundary": 10.08165,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382573
      },
      {
        "date": "2025-03-28",
        "close": 10.968305,
        "direction_boundary": 9.418622,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37976
      },
      {
        "date": "2025-04-04",
        "close": 9.554571,
        "direction_boundary": 9.191558,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422842
      },
      {
        "date": "2025-04-11",
        "close": 9.6115,
        "direction_boundary": 9.218806,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419891
      },
      {
        "date": "2025-04-18",
        "close": 9.469177,
        "direction_boundary": 9.005728,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41893
      },
      {
        "date": "2025-04-25",
        "close": 9.632605,
        "direction_boundary": 8.959687,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415978
      },
      {
        "date": "2025-05-02",
        "close": 10.87273,
        "direction_boundary": 10.773724,
        "core_momentum": 0.00919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398872
      },
      {
        "date": "2025-05-09",
        "close": 11.141905,
        "direction_boundary": 10.681641,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400586
      },
      {
        "date": "2025-05-16",
        "close": 11.574507,
        "direction_boundary": 11.096015,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40557
      },
      {
        "date": "2025-05-23",
        "close": 10.747756,
        "direction_boundary": 11.188098,
        "core_momentum": -0.039358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416481
      },
      {
        "date": "2025-05-30",
        "close": 10.988091,
        "direction_boundary": 11.344639,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417904
      },
      {
        "date": "2025-06-06",
        "close": 11.372626,
        "direction_boundary": 10.460641,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419599
      },
      {
        "date": "2025-06-13",
        "close": 11.103451,
        "direction_boundary": 10.267267,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420222
      },
      {
        "date": "2025-06-20",
        "close": 10.87273,
        "direction_boundary": 10.488266,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418902
      },
      {
        "date": "2025-06-27",
        "close": 11.699481,
        "direction_boundary": 10.672432,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432717
      },
      {
        "date": "2025-07-04",
        "close": 12.189763,
        "direction_boundary": 10.451433,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436795
      },
      {
        "date": "2025-07-11",
        "close": 11.795615,
        "direction_boundary": 11.105223,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428634
      },
      {
        "date": "2025-07-18",
        "close": 11.632187,
        "direction_boundary": 11.17889,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397087
      },
      {
        "date": "2025-07-25",
        "close": 11.719647,
        "direction_boundary": 12.314464,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392092
      },
      {
        "date": "2025-08-01",
        "close": 11.505856,
        "direction_boundary": 10.685566,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392476
      },
      {
        "date": "2025-08-08",
        "close": 11.855696,
        "direction_boundary": 9.643072,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395607
      },
      {
        "date": "2025-08-15",
        "close": 12.050052,
        "direction_boundary": 9.894388,
        "core_momentum": 0.217867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396004
      },
      {
        "date": "2025-08-22",
        "close": 12.778886,
        "direction_boundary": 9.959544,
        "core_momentum": 0.283079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405557
      },
      {
        "date": "2025-08-29",
        "close": 13.041266,
        "direction_boundary": 10.443559,
        "core_momentum": 0.248738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345822
      },
      {
        "date": "2025-09-05",
        "close": 13.313364,
        "direction_boundary": 9.93162,
        "core_momentum": 0.340503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346233
      },
      {
        "date": "2025-09-12",
        "close": 12.944088,
        "direction_boundary": 10.750722,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2025-09-19",
        "close": 13.68264,
        "direction_boundary": 11.634981,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348379
      },
      {
        "date": "2025-09-26",
        "close": 13.604897,
        "direction_boundary": 11.988684,
        "core_momentum": 0.134812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348654
      },
      {
        "date": "2025-10-03",
        "close": 13.410542,
        "direction_boundary": 11.746677,
        "core_momentum": 0.141646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2025-10-10",
        "close": 12.215254,
        "direction_boundary": 12.10038,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31686
      },
      {
        "date": "2025-10-17",
        "close": 12.555377,
        "direction_boundary": 12.24,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315852
      },
      {
        "date": "2025-10-24",
        "close": 13.330885,
        "direction_boundary": 11.619539,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32305
      },
      {
        "date": "2025-10-31",
        "close": 11.9762,
        "direction_boundary": 13.443318,
        "core_momentum": -0.109134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324653
      },
      {
        "date": "2025-11-07",
        "close": 12.113632,
        "direction_boundary": 13.593733,
        "core_momentum": -0.108881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323488
      },
      {
        "date": "2025-11-14",
        "close": 11.848585,
        "direction_boundary": 13.480921,
        "core_momentum": -0.121085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321274
      },
      {
        "date": "2025-11-21",
        "close": 11.760236,
        "direction_boundary": 13.36811,
        "core_momentum": -0.120277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302926
      },
      {
        "date": "2025-11-28",
        "close": 12.270697,
        "direction_boundary": 13.499723,
        "core_momentum": -0.091041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306729
      },
      {
        "date": "2025-12-05",
        "close": 12.663359,
        "direction_boundary": 13.001474,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306185
      },
      {
        "date": "2025-12-12",
        "close": 13.438867,
        "direction_boundary": 12.813456,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312655
      },
      {
        "date": "2025-12-19",
        "close": 13.537032,
        "direction_boundary": 12.390415,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309976
      },
      {
        "date": "2025-12-26",
        "close": 13.811896,
        "direction_boundary": 12.305806,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2026-01-02",
        "close": 13.350518,
        "direction_boundary": 12.334009,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296898
      },
      {
        "date": "2026-01-09",
        "close": 14.047493,
        "direction_boundary": 11.52553,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299091
      },
      {
        "date": "2026-01-16",
        "close": 14.91135,
        "direction_boundary": 12.907465,
        "core_momentum": 0.15525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306256
      },
      {
        "date": "2026-01-23",
        "close": 15.058599,
        "direction_boundary": 13.452719,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306242
      },
      {
        "date": "2026-01-30",
        "close": 14.989296,
        "direction_boundary": 13.425737,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2026-02-06",
        "close": 15.345712,
        "direction_boundary": 13.330856,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2026-02-13",
        "close": 15.464518,
        "direction_boundary": 13.492154,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2026-02-20",
        "close": 15.494219,
        "direction_boundary": 13.444714,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2026-02-27",
        "close": 12.741891,
        "direction_boundary": 11.575547,
        "core_momentum": 0.100759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2026-03-06",
        "close": 11.86075,
        "direction_boundary": 11.518618,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417198
      },
      {
        "date": "2026-03-13",
        "close": 11.484533,
        "direction_boundary": 11.499642,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417703
      },
      {
        "date": "2026-03-20",
        "close": 11.395429,
        "direction_boundary": 10.987282,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408615
      },
      {
        "date": "2026-03-27",
        "close": 12.098361,
        "direction_boundary": 10.968305,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419025
      },
      {
        "date": "2026-04-03",
        "close": 12.019158,
        "direction_boundary": 9.554571,
        "core_momentum": 0.257948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418796
      },
      {
        "date": "2026-04-10",
        "close": 12.949801,
        "direction_boundary": 9.6115,
        "core_momentum": 0.347324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "direction_boundary": 9.469177,
        "core_momentum": 0.365483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41041
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "direction_boundary": 9.632605,
        "core_momentum": 0.364117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402271
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "direction_boundary": 10.87273,
        "core_momentum": 0.411789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427158
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "direction_boundary": 11.141905,
        "core_momentum": 0.397427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4272
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "direction_boundary": 11.574507,
        "core_momentum": 0.336558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425417
      },
      {
        "date": "2026-05-22",
        "close": 16.23,
        "direction_boundary": 10.747756,
        "core_momentum": 0.510083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427734
      },
      {
        "date": "2026-05-29",
        "close": 17.03,
        "direction_boundary": 10.988091,
        "core_momentum": 0.54986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2026-06-05",
        "close": 16.94,
        "direction_boundary": 11.372626,
        "core_momentum": 0.489542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42839
      },
      {
        "date": "2026-06-12",
        "close": 17.93875,
        "direction_boundary": 11.103451,
        "core_momentum": 0.615601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2026-06-19",
        "close": 18.930938,
        "direction_boundary": 10.87273,
        "core_momentum": 0.741139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431933
      },
      {
        "date": "2026-06-26",
        "close": 18.424922,
        "direction_boundary": 11.699481,
        "core_momentum": 0.57485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435305
      },
      {
        "date": "2026-07-03",
        "close": 17.006094,
        "direction_boundary": 12.189763,
        "core_momentum": 0.395113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44934
      },
      {
        "date": "2026-07-10",
        "close": 16.926719,
        "direction_boundary": 11.795615,
        "core_momentum": 0.435001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445648
      },
      {
        "date": "2026-07-17",
        "close": 16.51,
        "direction_boundary": 11.632187,
        "core_momentum": 0.419338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441133
      },
      {
        "date": "2026-07-24",
        "close": 17.05,
        "direction_boundary": 11.719647,
        "core_momentum": 0.454822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442818
      },
      {
        "date": "2026-07-31",
        "close": 17.03,
        "direction_boundary": 11.505856,
        "core_momentum": 0.480116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442698
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 11.855696,
        "core_momentum": 0.442345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.191433,
        "volume": 541695
      },
      {
        "date": "2023-08-25",
        "close": 10.235552,
        "volume": 562737
      },
      {
        "date": "2023-09-01",
        "close": 10.60615,
        "volume": 444564
      },
      {
        "date": "2023-09-08",
        "close": 10.60615,
        "volume": 513728
      },
      {
        "date": "2023-09-15",
        "close": 11.126751,
        "volume": 1226785
      },
      {
        "date": "2023-09-22",
        "close": 10.985571,
        "volume": 537670
      },
      {
        "date": "2023-09-29",
        "close": 11.514996,
        "volume": 586760
      },
      {
        "date": "2023-10-06",
        "close": 11.52382,
        "volume": 620418
      },
      {
        "date": "2023-10-13",
        "close": 8.518462,
        "volume": 1444425
      },
      {
        "date": "2023-10-20",
        "close": 7.696113,
        "volume": 1574921
      },
      {
        "date": "2023-10-27",
        "close": 7.642482,
        "volume": 1703876
      },
      {
        "date": "2023-11-03",
        "close": 7.705052,
        "volume": 1423232
      },
      {
        "date": "2023-11-10",
        "close": 7.132983,
        "volume": 1504461
      },
      {
        "date": "2023-11-17",
        "close": 7.597789,
        "volume": 1763262
      },
      {
        "date": "2023-11-24",
        "close": 7.535219,
        "volume": 813698
      },
      {
        "date": "2023-12-01",
        "close": 7.705052,
        "volume": 2131815
      },
      {
        "date": "2023-12-08",
        "close": 8.035779,
        "volume": 1810455
      },
      {
        "date": "2023-12-15",
        "close": 8.330752,
        "volume": 1805814
      },
      {
        "date": "2023-12-22",
        "close": 8.232428,
        "volume": 936271
      },
      {
        "date": "2023-12-29",
        "close": 7.991086,
        "volume": 736389
      },
      {
        "date": "2024-01-05",
        "close": 7.579912,
        "volume": 876686
      },
      {
        "date": "2024-01-12",
        "close": 7.481588,
        "volume": 1483153
      },
      {
        "date": "2024-01-19",
        "close": 7.320549,
        "volume": 1025970
      },
      {
        "date": "2024-01-26",
        "close": 7.474953,
        "volume": 923822
      },
      {
        "date": "2024-02-02",
        "close": 7.42954,
        "volume": 804787
      },
      {
        "date": "2024-02-09",
        "close": 7.011742,
        "volume": 837201
      },
      {
        "date": "2024-02-16",
        "close": 7.211558,
        "volume": 775503
      },
      {
        "date": "2024-02-23",
        "close": 7.011742,
        "volume": 405851
      },
      {
        "date": "2024-03-01",
        "close": 8.991742,
        "volume": 1720977
      },
      {
        "date": "2024-03-08",
        "close": 9.545778,
        "volume": 1073781
      },
      {
        "date": "2024-03-15",
        "close": 9.464035,
        "volume": 1751863
      },
      {
        "date": "2024-03-22",
        "close": 10.08165,
        "volume": 1378463
      },
      {
        "date": "2024-03-29",
        "close": 9.418622,
        "volume": 503040
      },
      {
        "date": "2024-04-05",
        "close": 9.191558,
        "volume": 562167
      },
      {
        "date": "2024-04-12",
        "close": 9.218806,
        "volume": 789509
      },
      {
        "date": "2024-04-19",
        "close": 9.005728,
        "volume": 561601
      },
      {
        "date": "2024-04-26",
        "close": 8.959687,
        "volume": 535446
      },
      {
        "date": "2024-05-03",
        "close": 10.773724,
        "volume": 884866
      },
      {
        "date": "2024-05-10",
        "close": 10.681641,
        "volume": 655492
      },
      {
        "date": "2024-05-17",
        "close": 11.096015,
        "volume": 625384
      },
      {
        "date": "2024-05-24",
        "close": 11.188098,
        "volume": 599949
      },
      {
        "date": "2024-05-31",
        "close": 11.344639,
        "volume": 449781
      },
      {
        "date": "2024-06-07",
        "close": 10.460641,
        "volume": 479758
      },
      {
        "date": "2024-06-14",
        "close": 10.267267,
        "volume": 473128
      },
      {
        "date": "2024-06-21",
        "close": 10.488266,
        "volume": 664501
      },
      {
        "date": "2024-06-28",
        "close": 10.672432,
        "volume": 760826
      },
      {
        "date": "2024-07-05",
        "close": 10.451433,
        "volume": 435478
      },
      {
        "date": "2024-07-12",
        "close": 11.105223,
        "volume": 424347
      },
      {
        "date": "2024-07-19",
        "close": 11.17889,
        "volume": 650823
      },
      {
        "date": "2024-07-26",
        "close": 12.314464,
        "volume": 665919
      },
      {
        "date": "2024-08-02",
        "close": 10.685566,
        "volume": 741022
      },
      {
        "date": "2024-08-09",
        "close": 9.643072,
        "volume": 614389
      },
      {
        "date": "2024-08-16",
        "close": 9.894388,
        "volume": 497312
      },
      {
        "date": "2024-08-23",
        "close": 9.959544,
        "volume": 356557
      },
      {
        "date": "2024-08-30",
        "close": 10.443559,
        "volume": 533523
      },
      {
        "date": "2024-09-06",
        "close": 9.93162,
        "volume": 531037
      },
      {
        "date": "2024-09-13",
        "close": 10.750722,
        "volume": 431838
      },
      {
        "date": "2024-09-20",
        "close": 11.634981,
        "volume": 1115948
      },
      {
        "date": "2024-09-27",
        "close": 11.988684,
        "volume": 455126
      },
      {
        "date": "2024-10-04",
        "close": 11.746677,
        "volume": 455366
      },
      {
        "date": "2024-10-11",
        "close": 12.10038,
        "volume": 564852
      },
      {
        "date": "2024-10-18",
        "close": 12.24,
        "volume": 771377
      },
      {
        "date": "2024-10-25",
        "close": 11.619539,
        "volume": 477411
      },
      {
        "date": "2024-11-01",
        "close": 13.443318,
        "volume": 1875719
      },
      {
        "date": "2024-11-08",
        "close": 13.593733,
        "volume": 1410988
      },
      {
        "date": "2024-11-15",
        "close": 13.480921,
        "volume": 751186
      },
      {
        "date": "2024-11-22",
        "close": 13.36811,
        "volume": 536177
      },
      {
        "date": "2024-11-29",
        "close": 13.499723,
        "volume": 394403
      },
      {
        "date": "2024-12-06",
        "close": 13.001474,
        "volume": 482645
      },
      {
        "date": "2024-12-13",
        "close": 12.813456,
        "volume": 512448
      },
      {
        "date": "2024-12-20",
        "close": 12.390415,
        "volume": 1189300
      },
      {
        "date": "2024-12-27",
        "close": 12.305806,
        "volume": 318455
      },
      {
        "date": "2025-01-03",
        "close": 12.334009,
        "volume": 395943
      },
      {
        "date": "2025-01-10",
        "close": 11.52553,
        "volume": 319582
      },
      {
        "date": "2025-01-17",
        "close": 12.907465,
        "volume": 579193
      },
      {
        "date": "2025-01-24",
        "close": 13.452719,
        "volume": 535028
      },
      {
        "date": "2025-01-31",
        "close": 13.425737,
        "volume": 662646
      },
      {
        "date": "2025-02-07",
        "close": 13.330856,
        "volume": 612004
      },
      {
        "date": "2025-02-14",
        "close": 13.492154,
        "volume": 498963
      },
      {
        "date": "2025-02-21",
        "close": 13.444714,
        "volume": 624742
      },
      {
        "date": "2025-02-28",
        "close": 11.575547,
        "volume": 1208364
      },
      {
        "date": "2025-03-07",
        "close": 11.518618,
        "volume": 828359
      },
      {
        "date": "2025-03-14",
        "close": 11.499642,
        "volume": 783067
      },
      {
        "date": "2025-03-21",
        "close": 10.987282,
        "volume": 618673
      },
      {
        "date": "2025-03-28",
        "close": 10.968305,
        "volume": 516860
      },
      {
        "date": "2025-04-04",
        "close": 9.554571,
        "volume": 710177
      },
      {
        "date": "2025-04-11",
        "close": 9.6115,
        "volume": 775688
      },
      {
        "date": "2025-04-18",
        "close": 9.469177,
        "volume": 483623
      },
      {
        "date": "2025-04-25",
        "close": 9.632605,
        "volume": 619953
      },
      {
        "date": "2025-05-02",
        "close": 10.87273,
        "volume": 765815
      },
      {
        "date": "2025-05-09",
        "close": 11.141905,
        "volume": 580511
      },
      {
        "date": "2025-05-16",
        "close": 11.574507,
        "volume": 520547
      },
      {
        "date": "2025-05-23",
        "close": 10.747756,
        "volume": 584370
      },
      {
        "date": "2025-05-30",
        "close": 10.988091,
        "volume": 400979
      },
      {
        "date": "2025-06-06",
        "close": 11.372626,
        "volume": 473833
      },
      {
        "date": "2025-06-13",
        "close": 11.103451,
        "volume": 605223
      },
      {
        "date": "2025-06-20",
        "close": 10.87273,
        "volume": 550040
      },
      {
        "date": "2025-06-27",
        "close": 11.699481,
        "volume": 645434
      },
      {
        "date": "2025-07-04",
        "close": 12.189763,
        "volume": 422775
      },
      {
        "date": "2025-07-11",
        "close": 11.795615,
        "volume": 679563
      },
      {
        "date": "2025-07-18",
        "close": 11.632187,
        "volume": 702419
      },
      {
        "date": "2025-07-25",
        "close": 11.719647,
        "volume": 346454
      },
      {
        "date": "2025-08-01",
        "close": 11.505856,
        "volume": 840489
      },
      {
        "date": "2025-08-08",
        "close": 11.855696,
        "volume": 657973
      },
      {
        "date": "2025-08-15",
        "close": 12.050052,
        "volume": 767314
      },
      {
        "date": "2025-08-22",
        "close": 12.778886,
        "volume": 504940
      },
      {
        "date": "2025-08-29",
        "close": 13.041266,
        "volume": 781305
      },
      {
        "date": "2025-09-05",
        "close": 13.313364,
        "volume": 384321
      },
      {
        "date": "2025-09-12",
        "close": 12.944088,
        "volume": 412409
      },
      {
        "date": "2025-09-19",
        "close": 13.68264,
        "volume": 969685
      },
      {
        "date": "2025-09-26",
        "close": 13.604897,
        "volume": 590974
      },
      {
        "date": "2025-10-03",
        "close": 13.410542,
        "volume": 471267
      },
      {
        "date": "2025-10-10",
        "close": 12.215254,
        "volume": 401660
      },
      {
        "date": "2025-10-17",
        "close": 12.555377,
        "volume": 512946
      },
      {
        "date": "2025-10-24",
        "close": 13.330885,
        "volume": 467674
      },
      {
        "date": "2025-10-31",
        "close": 11.9762,
        "volume": 573550
      },
      {
        "date": "2025-11-07",
        "close": 12.113632,
        "volume": 510487
      },
      {
        "date": "2025-11-14",
        "close": 11.848585,
        "volume": 525794
      },
      {
        "date": "2025-11-21",
        "close": 11.760236,
        "volume": 536301
      },
      {
        "date": "2025-11-28",
        "close": 12.270697,
        "volume": 315199
      },
      {
        "date": "2025-12-05",
        "close": 12.663359,
        "volume": 510431
      },
      {
        "date": "2025-12-12",
        "close": 13.438867,
        "volume": 606921
      },
      {
        "date": "2025-12-19",
        "close": 13.537032,
        "volume": 928952
      },
      {
        "date": "2025-12-26",
        "close": 13.811896,
        "volume": 250245
      },
      {
        "date": "2026-01-02",
        "close": 13.350518,
        "volume": 261071
      },
      {
        "date": "2026-01-09",
        "close": 14.047493,
        "volume": 410630
      },
      {
        "date": "2026-01-16",
        "close": 14.91135,
        "volume": 642947
      },
      {
        "date": "2026-01-23",
        "close": 15.058599,
        "volume": 768233
      },
      {
        "date": "2026-01-30",
        "close": 14.989296,
        "volume": 725882
      },
      {
        "date": "2026-02-06",
        "close": 15.345712,
        "volume": 615303
      },
      {
        "date": "2026-02-13",
        "close": 15.464518,
        "volume": 557444
      },
      {
        "date": "2026-02-20",
        "close": 15.494219,
        "volume": 474203
      },
      {
        "date": "2026-02-27",
        "close": 12.741891,
        "volume": 937605
      },
      {
        "date": "2026-03-06",
        "close": 11.86075,
        "volume": 834670
      },
      {
        "date": "2026-03-13",
        "close": 11.484533,
        "volume": 1688989
      },
      {
        "date": "2026-03-20",
        "close": 11.395429,
        "volume": 3800068
      },
      {
        "date": "2026-03-27",
        "close": 12.098361,
        "volume": 953685
      },
      {
        "date": "2026-04-03",
        "close": 12.019158,
        "volume": 534678
      },
      {
        "date": "2026-04-10",
        "close": 12.949801,
        "volume": 575869
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "volume": 597484
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "volume": 521003
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "volume": 937941
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "volume": 626594
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "volume": 734136
      },
      {
        "date": "2026-05-22",
        "close": 16.23,
        "volume": 719839
      },
      {
        "date": "2026-05-29",
        "close": 17.03,
        "volume": 642698
      },
      {
        "date": "2026-06-05",
        "close": 16.94,
        "volume": 715801
      },
      {
        "date": "2026-06-12",
        "close": 17.93875,
        "volume": 654146
      },
      {
        "date": "2026-06-19",
        "close": 18.930938,
        "volume": 682551
      },
      {
        "date": "2026-06-26",
        "close": 18.424922,
        "volume": 1253250
      },
      {
        "date": "2026-07-03",
        "close": 17.006094,
        "volume": 569623
      },
      {
        "date": "2026-07-10",
        "close": 16.926719,
        "volume": 480282
      },
      {
        "date": "2026-07-17",
        "close": 16.51,
        "volume": 550174
      },
      {
        "date": "2026-07-24",
        "close": 17.05,
        "volume": 696329
      },
      {
        "date": "2026-07-31",
        "close": 17.03,
        "volume": 5460637
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 1837290
      }
    ],
    "sharemaestro_context": {
      "trend": 15.179701,
      "fair_value": 11.761606,
      "market_activity": 26.21964,
      "market_dynamics": 0.287781,
      "relative_strength": 7.76003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.023292,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": -0.028385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.052628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.106611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048302,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.101086
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.005198
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.022361
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.022823
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.158617
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.057377
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.117429
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.500602
      }
    ]
  }
}