{
  "ticker": {
    "uuid": "04c03bf6-7bb3-4ae4-9a95-7177536a9287",
    "symbol": "3338",
    "name": "TaiSol Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 61.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 63.870319,
    "boundary_margin": -0.04494,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.52355,
    "volatility_stability": 0.9076,
    "risk_context": 0.191,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.96,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.95369,
        "direction_boundary": 36.513138,
        "core_momentum": 0.477651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587317
      },
      {
        "date": "2023-08-25",
        "close": 52.939178,
        "direction_boundary": 38.458157,
        "core_momentum": 0.37654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588399
      },
      {
        "date": "2023-09-01",
        "close": 53.400322,
        "direction_boundary": 37.132008,
        "core_momentum": 0.438121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58553
      },
      {
        "date": "2023-09-08",
        "close": 58.657341,
        "direction_boundary": 35.540638,
        "core_momentum": 0.65043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591386
      },
      {
        "date": "2023-09-15",
        "close": 59.02626,
        "direction_boundary": 34.037674,
        "core_momentum": 0.734145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589041
      },
      {
        "date": "2023-09-22",
        "close": 59.579628,
        "direction_boundary": 33.993469,
        "core_momentum": 0.752679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554567
      },
      {
        "date": "2023-09-29",
        "close": 57.550606,
        "direction_boundary": 31.960054,
        "core_momentum": 0.800704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542937
      },
      {
        "date": "2023-10-06",
        "close": 54.875977,
        "direction_boundary": 29.6614,
        "core_momentum": 0.85008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546217
      },
      {
        "date": "2023-10-13",
        "close": 52.939178,
        "direction_boundary": 29.794018,
        "core_momentum": 0.776839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549386
      },
      {
        "date": "2023-10-20",
        "close": 49.711182,
        "direction_boundary": 27.716393,
        "core_momentum": 0.793566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541593
      },
      {
        "date": "2023-10-27",
        "close": 49.434494,
        "direction_boundary": 26.699682,
        "core_momentum": 0.851501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528005
      },
      {
        "date": "2023-11-03",
        "close": 53.492546,
        "direction_boundary": 26.699682,
        "core_momentum": 1.00349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536735
      },
      {
        "date": "2023-11-10",
        "close": 55.15266,
        "direction_boundary": 28.909922,
        "core_momentum": 0.907742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518378
      },
      {
        "date": "2023-11-17",
        "close": 54.875977,
        "direction_boundary": 29.175148,
        "core_momentum": 0.880915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517987
      },
      {
        "date": "2023-11-24",
        "close": 54.045918,
        "direction_boundary": 29.970837,
        "core_momentum": 0.803284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517942
      },
      {
        "date": "2023-12-01",
        "close": 56.536091,
        "direction_boundary": 29.970837,
        "core_momentum": 0.88637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518395
      },
      {
        "date": "2023-12-08",
        "close": 56.074947,
        "direction_boundary": 31.518002,
        "core_momentum": 0.77914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518855
      },
      {
        "date": "2023-12-15",
        "close": 56.536091,
        "direction_boundary": 29.794018,
        "core_momentum": 0.897565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50958
      },
      {
        "date": "2023-12-22",
        "close": 56.074947,
        "direction_boundary": 29.6614,
        "core_momentum": 0.890502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509329
      },
      {
        "date": "2023-12-29",
        "close": 61.97757,
        "direction_boundary": 27.893209,
        "core_momentum": 1.221959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522092
      },
      {
        "date": "2024-01-05",
        "close": 57.735058,
        "direction_boundary": 27.672186,
        "core_momentum": 1.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533955
      },
      {
        "date": "2024-01-12",
        "close": 55.79826,
        "direction_boundary": 28.07003,
        "core_momentum": 0.987823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507187
      },
      {
        "date": "2024-01-19",
        "close": 56.812775,
        "direction_boundary": 28.202642,
        "core_momentum": 1.014449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36043
      },
      {
        "date": "2024-01-26",
        "close": 56.259407,
        "direction_boundary": 28.467875,
        "core_momentum": 0.976242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360459
      },
      {
        "date": "2024-02-02",
        "close": 61.331974,
        "direction_boundary": 30.236061,
        "core_momentum": 1.028438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343772
      },
      {
        "date": "2024-02-09",
        "close": 59.579628,
        "direction_boundary": 29.528788,
        "core_momentum": 1.017679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323702
      },
      {
        "date": "2024-02-16",
        "close": 62.069805,
        "direction_boundary": 31.739029,
        "core_momentum": 0.95563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327456
      },
      {
        "date": "2024-02-23",
        "close": 59.02626,
        "direction_boundary": 31.429592,
        "core_momentum": 0.878047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334906
      },
      {
        "date": "2024-03-01",
        "close": 62.715405,
        "direction_boundary": 33.418808,
        "core_momentum": 0.87665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343925
      },
      {
        "date": "2024-03-08",
        "close": 65.297798,
        "direction_boundary": 32.623123,
        "core_momentum": 1.00158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324056
      },
      {
        "date": "2024-03-15",
        "close": 62.346485,
        "direction_boundary": 32.048454,
        "core_momentum": 0.945382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2024-03-22",
        "close": 60.594139,
        "direction_boundary": 37.66246,
        "core_momentum": 0.608874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2024-03-29",
        "close": 59.671852,
        "direction_boundary": 41.994537,
        "core_momentum": 0.420943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330933
      },
      {
        "date": "2024-04-05",
        "close": 59.856316,
        "direction_boundary": 40.756794,
        "core_momentum": 0.468622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2024-04-12",
        "close": 63.453228,
        "direction_boundary": 41.994537,
        "core_momentum": 0.510988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32682
      },
      {
        "date": "2024-04-19",
        "close": 62.530949,
        "direction_boundary": 38.458157,
        "core_momentum": 0.625948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312728
      },
      {
        "date": "2024-04-26",
        "close": 65.021111,
        "direction_boundary": 42.259758,
        "core_momentum": 0.538606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314735
      },
      {
        "date": "2024-05-03",
        "close": 66.496773,
        "direction_boundary": 43.541698,
        "core_momentum": 0.527198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2024-05-10",
        "close": 65.66671,
        "direction_boundary": 39.784294,
        "core_momentum": 0.650569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299165
      },
      {
        "date": "2024-05-17",
        "close": 67.787971,
        "direction_boundary": 41.15464,
        "core_momentum": 0.647153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2024-05-24",
        "close": 82.175629,
        "direction_boundary": 42.657604,
        "core_momentum": 0.9264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392345
      },
      {
        "date": "2024-05-31",
        "close": 84.665794,
        "direction_boundary": 44.469997,
        "core_momentum": 0.903886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2024-06-07",
        "close": 80.331047,
        "direction_boundary": 45.177273,
        "core_momentum": 0.77813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400768
      },
      {
        "date": "2024-06-14",
        "close": 79.316536,
        "direction_boundary": 42.569195,
        "core_momentum": 0.863238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402401
      },
      {
        "date": "2024-06-21",
        "close": 80.896942,
        "direction_boundary": 43.939545,
        "core_momentum": 0.841096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2024-06-28",
        "close": 86.945313,
        "direction_boundary": 42.932381,
        "core_momentum": 1.025169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2024-07-05",
        "close": 85.338722,
        "direction_boundary": 44.546379,
        "core_momentum": 0.915727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375029
      },
      {
        "date": "2024-07-12",
        "close": 79.668373,
        "direction_boundary": 50.817917,
        "core_momentum": 0.567722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386991
      },
      {
        "date": "2024-07-19",
        "close": 79.195847,
        "direction_boundary": 65.390022,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387882
      },
      {
        "date": "2024-07-26",
        "close": 79.857384,
        "direction_boundary": 65.205566,
        "core_momentum": 0.224702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386586
      },
      {
        "date": "2024-08-02",
        "close": 76.266159,
        "direction_boundary": 57.919514,
        "core_momentum": 0.316761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380214
      },
      {
        "date": "2024-08-09",
        "close": 70.59581,
        "direction_boundary": 53.215862,
        "core_momentum": 0.326593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395296
      },
      {
        "date": "2024-08-16",
        "close": 72.391426,
        "direction_boundary": 53.95369,
        "core_momentum": 0.341733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393143
      },
      {
        "date": "2024-08-23",
        "close": 72.769447,
        "direction_boundary": 52.939178,
        "core_momentum": 0.374586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384721
      },
      {
        "date": "2024-08-30",
        "close": 70.028778,
        "direction_boundary": 53.400322,
        "core_momentum": 0.311392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382154
      },
      {
        "date": "2024-09-06",
        "close": 64.925461,
        "direction_boundary": 58.657341,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393915
      },
      {
        "date": "2024-09-13",
        "close": 65.776024,
        "direction_boundary": 59.02626,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388602
      },
      {
        "date": "2024-09-20",
        "close": 66.24855,
        "direction_boundary": 59.579628,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386131
      },
      {
        "date": "2024-09-27",
        "close": 67.288109,
        "direction_boundary": 57.550606,
        "core_momentum": 0.169199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385504
      },
      {
        "date": "2024-10-04",
        "close": 65.870522,
        "direction_boundary": 54.875977,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387177
      },
      {
        "date": "2024-10-11",
        "close": 64.074921,
        "direction_boundary": 52.939178,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38121
      },
      {
        "date": "2024-10-18",
        "close": 64.452942,
        "direction_boundary": 49.711182,
        "core_momentum": 0.296548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380655
      },
      {
        "date": "2024-10-25",
        "close": 63.980412,
        "direction_boundary": 49.434494,
        "core_momentum": 0.294246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376838
      },
      {
        "date": "2024-11-01",
        "close": 61.145233,
        "direction_boundary": 53.492546,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380246
      },
      {
        "date": "2024-11-08",
        "close": 59.160614,
        "direction_boundary": 55.15266,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382299
      },
      {
        "date": "2024-11-15",
        "close": 66.910088,
        "direction_boundary": 54.875977,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41864
      },
      {
        "date": "2024-11-22",
        "close": 67.949654,
        "direction_boundary": 54.045918,
        "core_momentum": 0.257258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314446
      },
      {
        "date": "2024-11-29",
        "close": 69.367241,
        "direction_boundary": 56.536091,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312523
      },
      {
        "date": "2024-12-06",
        "close": 67.099098,
        "direction_boundary": 56.074947,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308091
      },
      {
        "date": "2024-12-13",
        "close": 61.617764,
        "direction_boundary": 56.536091,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326665
      },
      {
        "date": "2024-12-20",
        "close": 59.160614,
        "direction_boundary": 56.074947,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32652
      },
      {
        "date": "2024-12-27",
        "close": 60.672707,
        "direction_boundary": 61.97757,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308329
      },
      {
        "date": "2025-01-03",
        "close": 58.688087,
        "direction_boundary": 57.735058,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309448
      },
      {
        "date": "2025-01-10",
        "close": 57.175995,
        "direction_boundary": 55.79826,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299971
      },
      {
        "date": "2025-01-17",
        "close": 55.852913,
        "direction_boundary": 56.812775,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2025-01-24",
        "close": 56.608963,
        "direction_boundary": 56.259407,
        "core_momentum": 0.006213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300982
      },
      {
        "date": "2025-02-07",
        "close": 56.892479,
        "direction_boundary": 61.331974,
        "core_momentum": -0.072385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298171
      },
      {
        "date": "2025-02-14",
        "close": 56.892479,
        "direction_boundary": 59.579628,
        "core_momentum": -0.045102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2025-02-21",
        "close": 58.593582,
        "direction_boundary": 62.069805,
        "core_momentum": -0.056005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2025-02-28",
        "close": 57.459511,
        "direction_boundary": 59.02626,
        "core_momentum": -0.026543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2025-03-07",
        "close": 55.191376,
        "direction_boundary": 62.715405,
        "core_momentum": -0.119971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284067
      },
      {
        "date": "2025-03-14",
        "close": 58.971607,
        "direction_boundary": 65.297798,
        "core_momentum": -0.096882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2025-03-21",
        "close": 58.404568,
        "direction_boundary": 62.346485,
        "core_momentum": -0.063226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284857
      },
      {
        "date": "2025-03-28",
        "close": 53.868294,
        "direction_boundary": 60.594139,
        "core_momentum": -0.110998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303166
      },
      {
        "date": "2025-04-04",
        "close": 51.316635,
        "direction_boundary": 59.671852,
        "core_momentum": -0.140019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2025-04-11",
        "close": 43.094635,
        "direction_boundary": 59.856316,
        "core_momentum": -0.280032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2025-04-18",
        "close": 43.472656,
        "direction_boundary": 63.453228,
        "core_momentum": -0.314887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38282
      },
      {
        "date": "2025-04-25",
        "close": 45.36277,
        "direction_boundary": 62.530949,
        "core_momentum": -0.274555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390115
      },
      {
        "date": "2025-05-02",
        "close": 47.630913,
        "direction_boundary": 65.021111,
        "core_momentum": -0.267455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399542
      },
      {
        "date": "2025-05-09",
        "close": 48.859489,
        "direction_boundary": 66.496773,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399563
      },
      {
        "date": "2025-05-16",
        "close": 50.560589,
        "direction_boundary": 65.66671,
        "core_momentum": -0.230042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402229
      },
      {
        "date": "2025-05-23",
        "close": 50.844109,
        "direction_boundary": 67.787971,
        "core_momentum": -0.249954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2025-05-30",
        "close": 51.600151,
        "direction_boundary": 82.175629,
        "core_momentum": -0.372075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35718
      },
      {
        "date": "2025-06-06",
        "close": 52.734222,
        "direction_boundary": 84.665794,
        "core_momentum": -0.377148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      },
      {
        "date": "2025-06-13",
        "close": 49.710037,
        "direction_boundary": 80.331047,
        "core_momentum": -0.381185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362411
      },
      {
        "date": "2025-06-20",
        "close": 48.008934,
        "direction_boundary": 79.316536,
        "core_momentum": -0.394717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348384
      },
      {
        "date": "2025-06-27",
        "close": 49.993561,
        "direction_boundary": 80.896942,
        "core_momentum": -0.382009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352068
      },
      {
        "date": "2025-07-04",
        "close": 50.310162,
        "direction_boundary": 86.945313,
        "core_momentum": -0.421359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2025-07-11",
        "close": 49.91711,
        "direction_boundary": 85.338722,
        "core_momentum": -0.415071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347611
      },
      {
        "date": "2025-07-18",
        "close": 51.587566,
        "direction_boundary": 79.668373,
        "core_momentum": -0.352471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350485
      },
      {
        "date": "2025-07-25",
        "close": 50.899731,
        "direction_boundary": 79.195847,
        "core_momentum": -0.357293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349648
      },
      {
        "date": "2025-08-01",
        "close": 53.061496,
        "direction_boundary": 79.857384,
        "core_momentum": -0.335547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354533
      },
      {
        "date": "2025-08-08",
        "close": 58.171124,
        "direction_boundary": 76.266159,
        "core_momentum": -0.237262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377933
      },
      {
        "date": "2025-08-15",
        "close": 63.870319,
        "direction_boundary": 70.59581,
        "core_momentum": -0.095268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39914
      },
      {
        "date": "2025-08-22",
        "close": 62.494648,
        "direction_boundary": 72.391426,
        "core_momentum": -0.136712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399043
      },
      {
        "date": "2025-08-29",
        "close": 63.870319,
        "direction_boundary": 72.769447,
        "core_momentum": -0.122292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398596
      },
      {
        "date": "2025-09-05",
        "close": 61.31551,
        "direction_boundary": 70.028778,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398718
      },
      {
        "date": "2025-09-12",
        "close": 58.957218,
        "direction_boundary": 64.925461,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39259
      },
      {
        "date": "2025-09-19",
        "close": 59.350269,
        "direction_boundary": 65.776024,
        "core_momentum": -0.097691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392439
      },
      {
        "date": "2025-09-26",
        "close": 55.616306,
        "direction_boundary": 66.24855,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38642
      },
      {
        "date": "2025-10-03",
        "close": 55.911095,
        "direction_boundary": 67.288109,
        "core_momentum": -0.169079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37971
      },
      {
        "date": "2025-10-10",
        "close": 56.107616,
        "direction_boundary": 65.870522,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280057
      },
      {
        "date": "2025-10-17",
        "close": 55.518047,
        "direction_boundary": 64.074921,
        "core_momentum": -0.133545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281526
      },
      {
        "date": "2025-10-24",
        "close": 55.518047,
        "direction_boundary": 64.452942,
        "core_momentum": -0.138627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277663
      },
      {
        "date": "2025-10-31",
        "close": 52.078876,
        "direction_boundary": 63.980412,
        "core_momentum": -0.186018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288168
      },
      {
        "date": "2025-11-07",
        "close": 50.408421,
        "direction_boundary": 61.145233,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290529
      },
      {
        "date": "2025-11-14",
        "close": 48.787098,
        "direction_boundary": 59.160614,
        "core_momentum": -0.175345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2025-11-21",
        "close": 45.740974,
        "direction_boundary": 66.910088,
        "core_momentum": -0.316381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302766
      },
      {
        "date": "2025-11-28",
        "close": 48.394051,
        "direction_boundary": 67.949654,
        "core_momentum": -0.287795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313263
      },
      {
        "date": "2025-12-05",
        "close": 48.394051,
        "direction_boundary": 69.367241,
        "core_momentum": -0.30235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311348
      },
      {
        "date": "2025-12-12",
        "close": 47.853611,
        "direction_boundary": 67.099098,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301115
      },
      {
        "date": "2025-12-19",
        "close": 47.95187,
        "direction_boundary": 61.617764,
        "core_momentum": -0.221785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297262
      },
      {
        "date": "2025-12-26",
        "close": 48.099266,
        "direction_boundary": 59.160614,
        "core_momentum": -0.186971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2026-01-02",
        "close": 49.327541,
        "direction_boundary": 60.672707,
        "core_momentum": -0.18699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2026-01-09",
        "close": 47.706215,
        "direction_boundary": 58.688087,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297064
      },
      {
        "date": "2026-01-16",
        "close": 49.229275,
        "direction_boundary": 57.175995,
        "core_momentum": -0.138987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296724
      },
      {
        "date": "2026-01-23",
        "close": 58.465908,
        "direction_boundary": 55.852913,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381462
      },
      {
        "date": "2026-01-30",
        "close": 50.015373,
        "direction_boundary": 56.608963,
        "core_momentum": -0.116476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438183
      },
      {
        "date": "2026-02-06",
        "close": 50.015373,
        "direction_boundary": 56.892479,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416669
      },
      {
        "date": "2026-02-13",
        "close": 51.292782,
        "direction_boundary": 56.892479,
        "core_momentum": -0.098426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394295
      },
      {
        "date": "2026-02-27",
        "close": 56.991978,
        "direction_boundary": 58.593582,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423991
      },
      {
        "date": "2026-03-06",
        "close": 57.876339,
        "direction_boundary": 57.459511,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423321
      },
      {
        "date": "2026-03-13",
        "close": 57.581547,
        "direction_boundary": 55.191376,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419956
      },
      {
        "date": "2026-03-20",
        "close": 62.887699,
        "direction_boundary": 58.971607,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434523
      },
      {
        "date": "2026-03-27",
        "close": 61.118984,
        "direction_boundary": 58.404568,
        "core_momentum": 0.046476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436582
      },
      {
        "date": "2026-04-03",
        "close": 59.153744,
        "direction_boundary": 53.868294,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2026-04-10",
        "close": 57.974598,
        "direction_boundary": 51.316635,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2026-04-17",
        "close": 64.361633,
        "direction_boundary": 43.094635,
        "core_momentum": 0.493495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453309
      },
      {
        "date": "2026-04-24",
        "close": 79.788765,
        "direction_boundary": 43.472656,
        "core_momentum": 0.835378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537523
      },
      {
        "date": "2026-05-01",
        "close": 72.910423,
        "direction_boundary": 45.36277,
        "core_momentum": 0.607274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556408
      },
      {
        "date": "2026-05-08",
        "close": 71.633018,
        "direction_boundary": 47.630913,
        "core_momentum": 0.503919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54766
      },
      {
        "date": "2026-05-15",
        "close": 71.731285,
        "direction_boundary": 48.859489,
        "core_momentum": 0.468114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544109
      },
      {
        "date": "2026-05-22",
        "close": 75.661766,
        "direction_boundary": 50.560589,
        "core_momentum": 0.496457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542558
      },
      {
        "date": "2026-05-29",
        "close": 72.124329,
        "direction_boundary": 50.844109,
        "core_momentum": 0.418539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538052
      },
      {
        "date": "2026-06-05",
        "close": 77.233955,
        "direction_boundary": 51.600151,
        "core_momentum": 0.496778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540052
      },
      {
        "date": "2026-06-12",
        "close": 72.812164,
        "direction_boundary": 52.734222,
        "core_momentum": 0.380738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550073
      },
      {
        "date": "2026-06-19",
        "close": 73.893044,
        "direction_boundary": 49.710037,
        "core_momentum": 0.486481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548706
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 48.008934,
        "core_momentum": 0.437232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561063
      },
      {
        "date": "2026-07-03",
        "close": 72.400002,
        "direction_boundary": 49.993561,
        "core_momentum": 0.448187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562782
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "direction_boundary": 50.310162,
        "core_momentum": 0.381431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567993
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "direction_boundary": 49.91711,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581007
      },
      {
        "date": "2026-07-24",
        "close": 64.099998,
        "direction_boundary": 51.587566,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580326
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "direction_boundary": 50.899731,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550451
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 53.061496,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518617
      },
      {
        "date": "2026-08-14",
        "close": 63.799999,
        "direction_boundary": 58.171124,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518749
      },
      {
        "date": "2026-08-21",
        "close": 61.0,
        "direction_boundary": 63.870319,
        "core_momentum": -0.04494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.95369,
        "volume": 20308016
      },
      {
        "date": "2023-08-25",
        "close": 52.939178,
        "volume": 19076187
      },
      {
        "date": "2023-09-01",
        "close": 53.400322,
        "volume": 11354314
      },
      {
        "date": "2023-09-08",
        "close": 58.657341,
        "volume": 33887289
      },
      {
        "date": "2023-09-15",
        "close": 59.02626,
        "volume": 16227402
      },
      {
        "date": "2023-09-22",
        "close": 59.579628,
        "volume": 24597978
      },
      {
        "date": "2023-09-29",
        "close": 57.550606,
        "volume": 15531424
      },
      {
        "date": "2023-10-06",
        "close": 54.875977,
        "volume": 10833736
      },
      {
        "date": "2023-10-13",
        "close": 52.939178,
        "volume": 3812261
      },
      {
        "date": "2023-10-20",
        "close": 49.711182,
        "volume": 4295421
      },
      {
        "date": "2023-10-27",
        "close": 49.434494,
        "volume": 2191131
      },
      {
        "date": "2023-11-03",
        "close": 53.492546,
        "volume": 18176124
      },
      {
        "date": "2023-11-10",
        "close": 55.15266,
        "volume": 8488585
      },
      {
        "date": "2023-11-17",
        "close": 54.875977,
        "volume": 4314530
      },
      {
        "date": "2023-11-24",
        "close": 54.045918,
        "volume": 5225848
      },
      {
        "date": "2023-12-01",
        "close": 56.536091,
        "volume": 6481772
      },
      {
        "date": "2023-12-08",
        "close": 56.074947,
        "volume": 5840788
      },
      {
        "date": "2023-12-15",
        "close": 56.536091,
        "volume": 16986123
      },
      {
        "date": "2023-12-22",
        "close": 56.074947,
        "volume": 5326578
      },
      {
        "date": "2023-12-29",
        "close": 61.97757,
        "volume": 35963878
      },
      {
        "date": "2024-01-05",
        "close": 57.735058,
        "volume": 17752634
      },
      {
        "date": "2024-01-12",
        "close": 55.79826,
        "volume": 6105999
      },
      {
        "date": "2024-01-19",
        "close": 56.812775,
        "volume": 4400206
      },
      {
        "date": "2024-01-26",
        "close": 56.259407,
        "volume": 5415377
      },
      {
        "date": "2024-02-02",
        "close": 61.331974,
        "volume": 23226278
      },
      {
        "date": "2024-02-09",
        "close": 59.579628,
        "volume": 3962770
      },
      {
        "date": "2024-02-16",
        "close": 62.069805,
        "volume": 8422244
      },
      {
        "date": "2024-02-23",
        "close": 59.02626,
        "volume": 10660520
      },
      {
        "date": "2024-03-01",
        "close": 62.715405,
        "volume": 12089863
      },
      {
        "date": "2024-03-08",
        "close": 65.297798,
        "volume": 86341467
      },
      {
        "date": "2024-03-15",
        "close": 62.346485,
        "volume": 34916268
      },
      {
        "date": "2024-03-22",
        "close": 60.594139,
        "volume": 10303069
      },
      {
        "date": "2024-03-29",
        "close": 59.671852,
        "volume": 8699327
      },
      {
        "date": "2024-04-05",
        "close": 59.856316,
        "volume": 3205916
      },
      {
        "date": "2024-04-12",
        "close": 63.453228,
        "volume": 16330140
      },
      {
        "date": "2024-04-19",
        "close": 62.530949,
        "volume": 15206725
      },
      {
        "date": "2024-04-26",
        "close": 65.021111,
        "volume": 39784056
      },
      {
        "date": "2024-05-03",
        "close": 66.496773,
        "volume": 25595188
      },
      {
        "date": "2024-05-10",
        "close": 65.66671,
        "volume": 17730585
      },
      {
        "date": "2024-05-17",
        "close": 67.787971,
        "volume": 13181343
      },
      {
        "date": "2024-05-24",
        "close": 82.175629,
        "volume": 184155277
      },
      {
        "date": "2024-05-31",
        "close": 84.665794,
        "volume": 100410036
      },
      {
        "date": "2024-06-07",
        "close": 80.331047,
        "volume": 41345870
      },
      {
        "date": "2024-06-14",
        "close": 79.316536,
        "volume": 14141036
      },
      {
        "date": "2024-06-21",
        "close": 80.896942,
        "volume": 14105557
      },
      {
        "date": "2024-06-28",
        "close": 86.945313,
        "volume": 37735495
      },
      {
        "date": "2024-07-05",
        "close": 85.338722,
        "volume": 32643253
      },
      {
        "date": "2024-07-12",
        "close": 79.668373,
        "volume": 17812554
      },
      {
        "date": "2024-07-19",
        "close": 79.195847,
        "volume": 16013409
      },
      {
        "date": "2024-07-26",
        "close": 79.857384,
        "volume": 12379829
      },
      {
        "date": "2024-08-02",
        "close": 76.266159,
        "volume": 21602159
      },
      {
        "date": "2024-08-09",
        "close": 70.59581,
        "volume": 13100122
      },
      {
        "date": "2024-08-16",
        "close": 72.391426,
        "volume": 6350332
      },
      {
        "date": "2024-08-23",
        "close": 72.769447,
        "volume": 5242168
      },
      {
        "date": "2024-08-30",
        "close": 70.028778,
        "volume": 3732532
      },
      {
        "date": "2024-09-06",
        "close": 64.925461,
        "volume": 4517818
      },
      {
        "date": "2024-09-13",
        "close": 65.776024,
        "volume": 4955802
      },
      {
        "date": "2024-09-20",
        "close": 66.24855,
        "volume": 2679375
      },
      {
        "date": "2024-09-27",
        "close": 67.288109,
        "volume": 4114889
      },
      {
        "date": "2024-10-04",
        "close": 65.870522,
        "volume": 1277666
      },
      {
        "date": "2024-10-11",
        "close": 64.074921,
        "volume": 3752043
      },
      {
        "date": "2024-10-18",
        "close": 64.452942,
        "volume": 2415971
      },
      {
        "date": "2024-10-25",
        "close": 63.980412,
        "volume": 1838147
      },
      {
        "date": "2024-11-01",
        "close": 61.145233,
        "volume": 1835507
      },
      {
        "date": "2024-11-08",
        "close": 59.160614,
        "volume": 2498496
      },
      {
        "date": "2024-11-15",
        "close": 66.910088,
        "volume": 20896017
      },
      {
        "date": "2024-11-22",
        "close": 67.949654,
        "volume": 32926323
      },
      {
        "date": "2024-11-29",
        "close": 69.367241,
        "volume": 15808477
      },
      {
        "date": "2024-12-06",
        "close": 67.099098,
        "volume": 16624512
      },
      {
        "date": "2024-12-13",
        "close": 61.617764,
        "volume": 4195459
      },
      {
        "date": "2024-12-20",
        "close": 59.160614,
        "volume": 3308554
      },
      {
        "date": "2024-12-27",
        "close": 60.672707,
        "volume": 2655777
      },
      {
        "date": "2025-01-03",
        "close": 58.688087,
        "volume": 1203884
      },
      {
        "date": "2025-01-10",
        "close": 57.175995,
        "volume": 1771896
      },
      {
        "date": "2025-01-17",
        "close": 55.852913,
        "volume": 1934569
      },
      {
        "date": "2025-01-24",
        "close": 56.608963,
        "volume": 760165
      },
      {
        "date": "2025-02-07",
        "close": 56.892479,
        "volume": 1616403
      },
      {
        "date": "2025-02-14",
        "close": 56.892479,
        "volume": 1725343
      },
      {
        "date": "2025-02-21",
        "close": 58.593582,
        "volume": 1580811
      },
      {
        "date": "2025-02-28",
        "close": 57.459511,
        "volume": 918651
      },
      {
        "date": "2025-03-07",
        "close": 55.191376,
        "volume": 1651277
      },
      {
        "date": "2025-03-14",
        "close": 58.971607,
        "volume": 3143281
      },
      {
        "date": "2025-03-21",
        "close": 58.404568,
        "volume": 2954954
      },
      {
        "date": "2025-03-28",
        "close": 53.868294,
        "volume": 2431412
      },
      {
        "date": "2025-04-04",
        "close": 51.316635,
        "volume": 2270315
      },
      {
        "date": "2025-04-11",
        "close": 43.094635,
        "volume": 4171525
      },
      {
        "date": "2025-04-18",
        "close": 43.472656,
        "volume": 2105206
      },
      {
        "date": "2025-04-25",
        "close": 45.36277,
        "volume": 1508443
      },
      {
        "date": "2025-05-02",
        "close": 47.630913,
        "volume": 1199012
      },
      {
        "date": "2025-05-09",
        "close": 48.859489,
        "volume": 1190104
      },
      {
        "date": "2025-05-16",
        "close": 50.560589,
        "volume": 1386266
      },
      {
        "date": "2025-05-23",
        "close": 50.844109,
        "volume": 953363
      },
      {
        "date": "2025-05-30",
        "close": 51.600151,
        "volume": 772043
      },
      {
        "date": "2025-06-06",
        "close": 52.734222,
        "volume": 1791536
      },
      {
        "date": "2025-06-13",
        "close": 49.710037,
        "volume": 2158369
      },
      {
        "date": "2025-06-20",
        "close": 48.008934,
        "volume": 1114365
      },
      {
        "date": "2025-06-27",
        "close": 49.993561,
        "volume": 1103418
      },
      {
        "date": "2025-07-04",
        "close": 50.310162,
        "volume": 1546578
      },
      {
        "date": "2025-07-11",
        "close": 49.91711,
        "volume": 674310
      },
      {
        "date": "2025-07-18",
        "close": 51.587566,
        "volume": 1195481
      },
      {
        "date": "2025-07-25",
        "close": 50.899731,
        "volume": 765113
      },
      {
        "date": "2025-08-01",
        "close": 53.061496,
        "volume": 1902616
      },
      {
        "date": "2025-08-08",
        "close": 58.171124,
        "volume": 14705488
      },
      {
        "date": "2025-08-15",
        "close": 63.870319,
        "volume": 27168482
      },
      {
        "date": "2025-08-22",
        "close": 62.494648,
        "volume": 5121239
      },
      {
        "date": "2025-08-29",
        "close": 63.870319,
        "volume": 3951772
      },
      {
        "date": "2025-09-05",
        "close": 61.31551,
        "volume": 3392602
      },
      {
        "date": "2025-09-12",
        "close": 58.957218,
        "volume": 2383165
      },
      {
        "date": "2025-09-19",
        "close": 59.350269,
        "volume": 2045101
      },
      {
        "date": "2025-09-26",
        "close": 55.616306,
        "volume": 2407158
      },
      {
        "date": "2025-10-03",
        "close": 55.911095,
        "volume": 1370417
      },
      {
        "date": "2025-10-10",
        "close": 56.107616,
        "volume": 771282
      },
      {
        "date": "2025-10-17",
        "close": 55.518047,
        "volume": 1554140
      },
      {
        "date": "2025-10-24",
        "close": 55.518047,
        "volume": 1104347
      },
      {
        "date": "2025-10-31",
        "close": 52.078876,
        "volume": 2155371
      },
      {
        "date": "2025-11-07",
        "close": 50.408421,
        "volume": 1480003
      },
      {
        "date": "2025-11-14",
        "close": 48.787098,
        "volume": 1477023
      },
      {
        "date": "2025-11-21",
        "close": 45.740974,
        "volume": 1307170
      },
      {
        "date": "2025-11-28",
        "close": 48.394051,
        "volume": 767042
      },
      {
        "date": "2025-12-05",
        "close": 48.394051,
        "volume": 1633108
      },
      {
        "date": "2025-12-12",
        "close": 47.853611,
        "volume": 1169029
      },
      {
        "date": "2025-12-19",
        "close": 47.95187,
        "volume": 1088180
      },
      {
        "date": "2025-12-26",
        "close": 48.099266,
        "volume": 662116
      },
      {
        "date": "2026-01-02",
        "close": 49.327541,
        "volume": 1258042
      },
      {
        "date": "2026-01-09",
        "close": 47.706215,
        "volume": 1604368
      },
      {
        "date": "2026-01-16",
        "close": 49.229275,
        "volume": 2380255
      },
      {
        "date": "2026-01-23",
        "close": 58.465908,
        "volume": 10801874
      },
      {
        "date": "2026-01-30",
        "close": 50.015373,
        "volume": 5987119
      },
      {
        "date": "2026-02-06",
        "close": 50.015373,
        "volume": 1748133
      },
      {
        "date": "2026-02-13",
        "close": 51.292782,
        "volume": 1070516
      },
      {
        "date": "2026-02-27",
        "close": 56.991978,
        "volume": 5262442
      },
      {
        "date": "2026-03-06",
        "close": 57.876339,
        "volume": 6902686
      },
      {
        "date": "2026-03-13",
        "close": 57.581547,
        "volume": 4501506
      },
      {
        "date": "2026-03-20",
        "close": 62.887699,
        "volume": 15662728
      },
      {
        "date": "2026-03-27",
        "close": 61.118984,
        "volume": 4993962
      },
      {
        "date": "2026-04-03",
        "close": 59.153744,
        "volume": 2409629
      },
      {
        "date": "2026-04-10",
        "close": 57.974598,
        "volume": 2705160
      },
      {
        "date": "2026-04-17",
        "close": 64.361633,
        "volume": 8919012
      },
      {
        "date": "2026-04-24",
        "close": 79.788765,
        "volume": 67842827
      },
      {
        "date": "2026-05-01",
        "close": 72.910423,
        "volume": 16982257
      },
      {
        "date": "2026-05-08",
        "close": 71.633018,
        "volume": 9847617
      },
      {
        "date": "2026-05-15",
        "close": 71.731285,
        "volume": 9995606
      },
      {
        "date": "2026-05-22",
        "close": 75.661766,
        "volume": 11153560
      },
      {
        "date": "2026-05-29",
        "close": 72.124329,
        "volume": 10398828
      },
      {
        "date": "2026-06-05",
        "close": 77.233955,
        "volume": 24285333
      },
      {
        "date": "2026-06-12",
        "close": 72.812164,
        "volume": 7064247
      },
      {
        "date": "2026-06-19",
        "close": 73.893044,
        "volume": 2826286
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 4254862
      },
      {
        "date": "2026-07-03",
        "close": 72.400002,
        "volume": 2504228
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "volume": 578101
      },
      {
        "date": "2026-07-24",
        "close": 64.099998,
        "volume": 3777669
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "volume": 3143289
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 2311809
      },
      {
        "date": "2026-08-14",
        "close": 63.799999,
        "volume": 1638189
      },
      {
        "date": "2026-08-21",
        "close": 61.0,
        "volume": 909104
      }
    ],
    "sharemaestro_context": {
      "trend": 64.704157,
      "fair_value": 60.3743,
      "market_activity": -12.135732,
      "market_dynamics": -1.14889,
      "relative_strength": -24.338316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.038584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.140971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.140203,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.172278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.08209
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.399928
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.025765
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.134696
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.139489
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.10235
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}