{
  "ticker": {
    "uuid": "04c0b8a8-51a8-491d-b7be-db6bd52f699b",
    "symbol": "3828",
    "name": "Ming Fai International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.832418,
    "boundary_margin": -0.062971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186151,
    "volatility_stability": 0.4027,
    "risk_context": 0.5372,
    "current_regime": {
      "move": 0.012987,
      "interruption": 0.012987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.571,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.464414,
        "direction_boundary": 0.273891,
        "core_momentum": 0.695616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2023-08-25",
        "close": 0.457042,
        "direction_boundary": 0.280738,
        "core_momentum": 0.628002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2023-09-01",
        "close": 0.457042,
        "direction_boundary": 0.270467,
        "core_momentum": 0.689825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2023-09-08",
        "close": 0.464414,
        "direction_boundary": 0.277314,
        "core_momentum": 0.674686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2023-09-15",
        "close": 0.471785,
        "direction_boundary": 0.277314,
        "core_momentum": 0.701266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182341
      },
      {
        "date": "2023-09-22",
        "close": 0.502223,
        "direction_boundary": 0.277314,
        "core_momentum": 0.811026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2023-09-29",
        "close": 0.502223,
        "direction_boundary": 0.270294,
        "core_momentum": 0.858062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2023-10-06",
        "close": 0.487004,
        "direction_boundary": 0.287845,
        "core_momentum": 0.691897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205098
      },
      {
        "date": "2023-10-13",
        "close": 0.456566,
        "direction_boundary": 0.280825,
        "core_momentum": 0.625803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2023-10-20",
        "close": 0.441347,
        "direction_boundary": 0.273804,
        "core_momentum": 0.611909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215642
      },
      {
        "date": "2023-10-27",
        "close": 0.441347,
        "direction_boundary": 0.263273,
        "core_momentum": 0.676385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214432
      },
      {
        "date": "2023-11-03",
        "close": 0.433738,
        "direction_boundary": 0.277314,
        "core_momentum": 0.564068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214675
      },
      {
        "date": "2023-11-10",
        "close": 0.471785,
        "direction_boundary": 0.280825,
        "core_momentum": 0.679996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2023-11-17",
        "close": 0.471785,
        "direction_boundary": 0.277314,
        "core_momentum": 0.701266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2023-11-24",
        "close": 0.456566,
        "direction_boundary": 0.277314,
        "core_momentum": 0.646386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24766
      },
      {
        "date": "2023-12-01",
        "close": 0.471785,
        "direction_boundary": 0.287845,
        "core_momentum": 0.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246007
      },
      {
        "date": "2023-12-08",
        "close": 0.448957,
        "direction_boundary": 0.308907,
        "core_momentum": 0.453373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252722
      },
      {
        "date": "2023-12-15",
        "close": 0.441347,
        "direction_boundary": 0.333479,
        "core_momentum": 0.323463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249186
      },
      {
        "date": "2023-12-22",
        "close": 0.464176,
        "direction_boundary": 0.351031,
        "core_momentum": 0.322322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258338
      },
      {
        "date": "2023-12-29",
        "close": 0.464176,
        "direction_boundary": 0.358051,
        "core_momentum": 0.296396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25758
      },
      {
        "date": "2024-01-05",
        "close": 0.441347,
        "direction_boundary": 0.365072,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266642
      },
      {
        "date": "2024-01-12",
        "close": 0.426129,
        "direction_boundary": 0.393154,
        "core_momentum": 0.083873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261399
      },
      {
        "date": "2024-01-19",
        "close": 0.426129,
        "direction_boundary": 0.400175,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256711
      },
      {
        "date": "2024-01-26",
        "close": 0.441347,
        "direction_boundary": 0.386134,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25332
      },
      {
        "date": "2024-02-02",
        "close": 0.433738,
        "direction_boundary": 0.449319,
        "core_momentum": -0.034677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249831
      },
      {
        "date": "2024-02-09",
        "close": 0.426129,
        "direction_boundary": 0.442299,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2024-02-16",
        "close": 0.426129,
        "direction_boundary": 0.45634,
        "core_momentum": -0.066203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249341
      },
      {
        "date": "2024-02-23",
        "close": 0.433738,
        "direction_boundary": 0.45634,
        "core_momentum": -0.049529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250288
      },
      {
        "date": "2024-03-01",
        "close": 0.448957,
        "direction_boundary": 0.442299,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255361
      },
      {
        "date": "2024-03-08",
        "close": 0.509833,
        "direction_boundary": 0.449319,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2024-03-15",
        "close": 0.517442,
        "direction_boundary": 0.45634,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2024-03-22",
        "close": 0.509833,
        "direction_boundary": 0.45634,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2024-03-29",
        "close": 0.509833,
        "direction_boundary": 0.449319,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2024-04-05",
        "close": 0.517442,
        "direction_boundary": 0.449319,
        "core_momentum": 0.151614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2024-04-12",
        "close": 0.517442,
        "direction_boundary": 0.428257,
        "core_momentum": 0.208251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2024-04-19",
        "close": 0.517442,
        "direction_boundary": 0.442299,
        "core_momentum": 0.169892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274941
      },
      {
        "date": "2024-04-26",
        "close": 0.509833,
        "direction_boundary": 0.449319,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2024-05-03",
        "close": 0.509833,
        "direction_boundary": 0.442299,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2024-05-10",
        "close": 0.570708,
        "direction_boundary": 0.449319,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293072
      },
      {
        "date": "2024-05-17",
        "close": 0.54788,
        "direction_boundary": 0.449319,
        "core_momentum": 0.219356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2024-05-24",
        "close": 0.54788,
        "direction_boundary": 0.442299,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2024-05-31",
        "close": 0.54788,
        "direction_boundary": 0.427555,
        "core_momentum": 0.281426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293241
      },
      {
        "date": "2024-06-07",
        "close": 0.572412,
        "direction_boundary": 0.442299,
        "core_momentum": 0.294174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2024-06-14",
        "close": 0.572412,
        "direction_boundary": 0.427555,
        "core_momentum": 0.338803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284328
      },
      {
        "date": "2024-06-21",
        "close": 0.605121,
        "direction_boundary": 0.427555,
        "core_momentum": 0.415306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2024-06-28",
        "close": 0.621475,
        "direction_boundary": 0.434927,
        "core_momentum": 0.428918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2024-07-05",
        "close": 0.621475,
        "direction_boundary": 0.427555,
        "core_momentum": 0.453556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2024-07-12",
        "close": 0.613298,
        "direction_boundary": 0.44967,
        "core_momentum": 0.363885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266755
      },
      {
        "date": "2024-07-19",
        "close": 0.580589,
        "direction_boundary": 0.464414,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282852
      },
      {
        "date": "2024-07-26",
        "close": 0.605121,
        "direction_boundary": 0.442299,
        "core_momentum": 0.368127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2024-08-02",
        "close": 0.596944,
        "direction_boundary": 0.457042,
        "core_momentum": 0.306103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2024-08-09",
        "close": 0.572412,
        "direction_boundary": 0.457042,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2024-08-16",
        "close": 0.63783,
        "direction_boundary": 0.464414,
        "core_momentum": 0.373408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319209
      },
      {
        "date": "2024-08-23",
        "close": 0.621475,
        "direction_boundary": 0.457042,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324316
      },
      {
        "date": "2024-08-30",
        "close": 0.629653,
        "direction_boundary": 0.457042,
        "core_momentum": 0.37767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2024-09-06",
        "close": 0.629653,
        "direction_boundary": 0.464414,
        "core_momentum": 0.355801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278082
      },
      {
        "date": "2024-09-13",
        "close": 0.621475,
        "direction_boundary": 0.471785,
        "core_momentum": 0.317284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2024-09-20",
        "close": 0.638502,
        "direction_boundary": 0.502223,
        "core_momentum": 0.271352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2024-09-27",
        "close": 0.655529,
        "direction_boundary": 0.502223,
        "core_momentum": 0.305255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279655
      },
      {
        "date": "2024-10-04",
        "close": 0.655529,
        "direction_boundary": 0.487004,
        "core_momentum": 0.346044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279865
      },
      {
        "date": "2024-10-11",
        "close": 0.647016,
        "direction_boundary": 0.456566,
        "core_momentum": 0.417136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2024-10-18",
        "close": 0.664042,
        "direction_boundary": 0.441347,
        "core_momentum": 0.50458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-10-25",
        "close": 0.647016,
        "direction_boundary": 0.441347,
        "core_momentum": 0.466003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2024-11-01",
        "close": 0.664042,
        "direction_boundary": 0.433738,
        "core_momentum": 0.530975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284969
      },
      {
        "date": "2024-11-08",
        "close": 0.672556,
        "direction_boundary": 0.471785,
        "core_momentum": 0.425556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243689
      },
      {
        "date": "2024-11-15",
        "close": 0.698096,
        "direction_boundary": 0.471785,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2024-11-22",
        "close": 0.655529,
        "direction_boundary": 0.456566,
        "core_momentum": 0.435781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2024-11-29",
        "close": 0.664042,
        "direction_boundary": 0.471785,
        "core_momentum": 0.40751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257506
      },
      {
        "date": "2024-12-06",
        "close": 0.664042,
        "direction_boundary": 0.448957,
        "core_momentum": 0.479077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2024-12-13",
        "close": 0.672556,
        "direction_boundary": 0.441347,
        "core_momentum": 0.523871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252272
      },
      {
        "date": "2024-12-20",
        "close": 0.664042,
        "direction_boundary": 0.464176,
        "core_momentum": 0.430582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2024-12-27",
        "close": 0.681069,
        "direction_boundary": 0.464176,
        "core_momentum": 0.467265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2025-01-03",
        "close": 0.655529,
        "direction_boundary": 0.441347,
        "core_momentum": 0.485292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249704
      },
      {
        "date": "2025-01-10",
        "close": 0.664042,
        "direction_boundary": 0.426129,
        "core_momentum": 0.558312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249132
      },
      {
        "date": "2025-01-17",
        "close": 0.672556,
        "direction_boundary": 0.426129,
        "core_momentum": 0.578292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2025-01-24",
        "close": 0.681069,
        "direction_boundary": 0.441347,
        "core_momentum": 0.54316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2025-01-31",
        "close": 0.672556,
        "direction_boundary": 0.433738,
        "core_momentum": 0.550604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229375
      },
      {
        "date": "2025-02-07",
        "close": 0.672556,
        "direction_boundary": 0.426129,
        "core_momentum": 0.578292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219512
      },
      {
        "date": "2025-02-14",
        "close": 0.672556,
        "direction_boundary": 0.426129,
        "core_momentum": 0.578292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162938
      },
      {
        "date": "2025-02-21",
        "close": 0.681069,
        "direction_boundary": 0.433738,
        "core_momentum": 0.570231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2025-02-28",
        "close": 0.689582,
        "direction_boundary": 0.448957,
        "core_momentum": 0.535964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158312
      },
      {
        "date": "2025-03-07",
        "close": 0.715122,
        "direction_boundary": 0.509833,
        "core_momentum": 0.402659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2025-03-14",
        "close": 0.808769,
        "direction_boundary": 0.517442,
        "core_momentum": 0.563014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2025-03-21",
        "close": 0.834309,
        "direction_boundary": 0.509833,
        "core_momentum": 0.636436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230777
      },
      {
        "date": "2025-03-28",
        "close": 0.825796,
        "direction_boundary": 0.509833,
        "core_momentum": 0.619738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231269
      },
      {
        "date": "2025-04-04",
        "close": 0.757689,
        "direction_boundary": 0.517442,
        "core_momentum": 0.464297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266066
      },
      {
        "date": "2025-04-11",
        "close": 0.655529,
        "direction_boundary": 0.517442,
        "core_momentum": 0.266865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337641
      },
      {
        "date": "2025-04-18",
        "close": 0.698096,
        "direction_boundary": 0.517442,
        "core_momentum": 0.349129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346971
      },
      {
        "date": "2025-04-25",
        "close": 0.689582,
        "direction_boundary": 0.509833,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2025-05-02",
        "close": 0.698096,
        "direction_boundary": 0.509833,
        "core_momentum": 0.369264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-05-09",
        "close": 0.740663,
        "direction_boundary": 0.570708,
        "core_momentum": 0.297797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352777
      },
      {
        "date": "2025-05-16",
        "close": 0.766203,
        "direction_boundary": 0.54788,
        "core_momentum": 0.398487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352166
      },
      {
        "date": "2025-05-23",
        "close": 0.749176,
        "direction_boundary": 0.54788,
        "core_momentum": 0.367409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2025-05-30",
        "close": 0.721429,
        "direction_boundary": 0.54788,
        "core_momentum": 0.316765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346076
      },
      {
        "date": "2025-06-06",
        "close": 0.739927,
        "direction_boundary": 0.572412,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2025-06-13",
        "close": 0.749176,
        "direction_boundary": 0.572412,
        "core_momentum": 0.308806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347372
      },
      {
        "date": "2025-06-20",
        "close": 0.739927,
        "direction_boundary": 0.605121,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2025-06-27",
        "close": 0.749176,
        "direction_boundary": 0.621475,
        "core_momentum": 0.205481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346229
      },
      {
        "date": "2025-07-04",
        "close": 0.758425,
        "direction_boundary": 0.621475,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2025-07-11",
        "close": 0.776923,
        "direction_boundary": 0.613298,
        "core_momentum": 0.266795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2025-07-18",
        "close": 0.823168,
        "direction_boundary": 0.580589,
        "core_momentum": 0.417815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349288
      },
      {
        "date": "2025-07-25",
        "close": 0.823168,
        "direction_boundary": 0.605121,
        "core_momentum": 0.360336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2025-08-01",
        "close": 0.80467,
        "direction_boundary": 0.596944,
        "core_momentum": 0.347982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2025-08-08",
        "close": 0.832418,
        "direction_boundary": 0.572412,
        "core_momentum": 0.454229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2025-08-15",
        "close": 0.832418,
        "direction_boundary": 0.63783,
        "core_momentum": 0.305078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2025-08-22",
        "close": 0.813919,
        "direction_boundary": 0.621475,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355096
      },
      {
        "date": "2025-08-29",
        "close": 0.869414,
        "direction_boundary": 0.629653,
        "core_momentum": 0.380783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364414
      },
      {
        "date": "2025-09-05",
        "close": 0.860165,
        "direction_boundary": 0.629653,
        "core_momentum": 0.366094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363164
      },
      {
        "date": "2025-09-12",
        "close": 0.952656,
        "direction_boundary": 0.621475,
        "core_momentum": 0.532895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350746
      },
      {
        "date": "2025-09-19",
        "close": 0.952381,
        "direction_boundary": 0.638502,
        "core_momentum": 0.491587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349005
      },
      {
        "date": "2025-09-26",
        "close": 0.933333,
        "direction_boundary": 0.655529,
        "core_momentum": 0.423786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2025-10-03",
        "close": 0.952381,
        "direction_boundary": 0.655529,
        "core_momentum": 0.452843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2025-10-10",
        "close": 0.92381,
        "direction_boundary": 0.647016,
        "core_momentum": 0.427801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2025-10-17",
        "close": 0.92381,
        "direction_boundary": 0.664042,
        "core_momentum": 0.391192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236022
      },
      {
        "date": "2025-10-24",
        "close": 0.933333,
        "direction_boundary": 0.647016,
        "core_momentum": 0.442519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2025-10-31",
        "close": 0.942857,
        "direction_boundary": 0.664042,
        "core_momentum": 0.419876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2025-11-07",
        "close": 0.952381,
        "direction_boundary": 0.672556,
        "core_momentum": 0.416062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223363
      },
      {
        "date": "2025-11-14",
        "close": 0.92381,
        "direction_boundary": 0.698096,
        "core_momentum": 0.323328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2025-11-21",
        "close": 0.904762,
        "direction_boundary": 0.655529,
        "core_momentum": 0.380201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22678
      },
      {
        "date": "2025-11-28",
        "close": 0.87619,
        "direction_boundary": 0.664042,
        "core_momentum": 0.31948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2025-12-05",
        "close": 0.87619,
        "direction_boundary": 0.664042,
        "core_momentum": 0.31948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2025-12-12",
        "close": 0.895238,
        "direction_boundary": 0.672556,
        "core_momentum": 0.331098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224217
      },
      {
        "date": "2025-12-19",
        "close": 0.87619,
        "direction_boundary": 0.664042,
        "core_momentum": 0.31948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226124
      },
      {
        "date": "2025-12-26",
        "close": 0.857143,
        "direction_boundary": 0.681069,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229332
      },
      {
        "date": "2026-01-02",
        "close": 0.87619,
        "direction_boundary": 0.655529,
        "core_momentum": 0.336615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230325
      },
      {
        "date": "2026-01-09",
        "close": 0.895238,
        "direction_boundary": 0.664042,
        "core_momentum": 0.348165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229936
      },
      {
        "date": "2026-01-16",
        "close": 0.92381,
        "direction_boundary": 0.672556,
        "core_momentum": 0.373581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220637
      },
      {
        "date": "2026-01-23",
        "close": 0.92381,
        "direction_boundary": 0.681069,
        "core_momentum": 0.356412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220637
      },
      {
        "date": "2026-01-30",
        "close": 0.904762,
        "direction_boundary": 0.672556,
        "core_momentum": 0.345259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220186
      },
      {
        "date": "2026-02-06",
        "close": 0.914286,
        "direction_boundary": 0.672556,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216293
      },
      {
        "date": "2026-02-13",
        "close": 0.933333,
        "direction_boundary": 0.672556,
        "core_momentum": 0.38774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2026-02-20",
        "close": 0.942857,
        "direction_boundary": 0.681069,
        "core_momentum": 0.384378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2026-02-27",
        "close": 0.942857,
        "direction_boundary": 0.689582,
        "core_momentum": 0.367288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2026-03-06",
        "close": 0.933333,
        "direction_boundary": 0.715122,
        "core_momentum": 0.305138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2026-03-13",
        "close": 0.885714,
        "direction_boundary": 0.808769,
        "core_momentum": 0.095138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15165
      },
      {
        "date": "2026-03-20",
        "close": 0.809524,
        "direction_boundary": 0.834309,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193792
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 0.825796,
        "core_momentum": -0.031238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192933
      },
      {
        "date": "2026-04-03",
        "close": 0.761905,
        "direction_boundary": 0.757689,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197902
      },
      {
        "date": "2026-04-10",
        "close": 0.780952,
        "direction_boundary": 0.655529,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200471
      },
      {
        "date": "2026-04-17",
        "close": 0.761905,
        "direction_boundary": 0.698096,
        "core_momentum": 0.091404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201799
      },
      {
        "date": "2026-04-24",
        "close": 0.752381,
        "direction_boundary": 0.689582,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200279
      },
      {
        "date": "2026-05-01",
        "close": 0.771429,
        "direction_boundary": 0.698096,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204037
      },
      {
        "date": "2026-05-08",
        "close": 0.790476,
        "direction_boundary": 0.740663,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207475
      },
      {
        "date": "2026-05-15",
        "close": 0.780952,
        "direction_boundary": 0.766203,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2049
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 0.749176,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208047
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.721429,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204334
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.739927,
        "core_momentum": 0.067673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204647
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "direction_boundary": 0.749176,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201438
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "direction_boundary": 0.739927,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200349
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 0.749176,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199154
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "direction_boundary": 0.758425,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195695
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.776923,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192116
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.823168,
        "core_momentum": -0.064589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184744
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.823168,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18658
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.80467,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "direction_boundary": 0.832418,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.464414,
        "volume": 1384000
      },
      {
        "date": "2023-08-25",
        "close": 0.457042,
        "volume": 5341000
      },
      {
        "date": "2023-09-01",
        "close": 0.457042,
        "volume": 986000
      },
      {
        "date": "2023-09-08",
        "close": 0.464414,
        "volume": 743000
      },
      {
        "date": "2023-09-15",
        "close": 0.471785,
        "volume": 1225000
      },
      {
        "date": "2023-09-22",
        "close": 0.502223,
        "volume": 2907000
      },
      {
        "date": "2023-09-29",
        "close": 0.502223,
        "volume": 314000
      },
      {
        "date": "2023-10-06",
        "close": 0.487004,
        "volume": 326000
      },
      {
        "date": "2023-10-13",
        "close": 0.456566,
        "volume": 1766146
      },
      {
        "date": "2023-10-20",
        "close": 0.441347,
        "volume": 1304000
      },
      {
        "date": "2023-10-27",
        "close": 0.441347,
        "volume": 71000
      },
      {
        "date": "2023-11-03",
        "close": 0.433738,
        "volume": 211000
      },
      {
        "date": "2023-11-10",
        "close": 0.471785,
        "volume": 254000
      },
      {
        "date": "2023-11-17",
        "close": 0.471785,
        "volume": 165000
      },
      {
        "date": "2023-11-24",
        "close": 0.456566,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 0.471785,
        "volume": 156000
      },
      {
        "date": "2023-12-08",
        "close": 0.448957,
        "volume": 1608000
      },
      {
        "date": "2023-12-15",
        "close": 0.441347,
        "volume": 345000
      },
      {
        "date": "2023-12-22",
        "close": 0.464176,
        "volume": 462000
      },
      {
        "date": "2023-12-29",
        "close": 0.464176,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 0.441347,
        "volume": 209000
      },
      {
        "date": "2024-01-12",
        "close": 0.426129,
        "volume": 2846000
      },
      {
        "date": "2024-01-19",
        "close": 0.426129,
        "volume": 540000
      },
      {
        "date": "2024-01-26",
        "close": 0.441347,
        "volume": 3822000
      },
      {
        "date": "2024-02-02",
        "close": 0.433738,
        "volume": 944259
      },
      {
        "date": "2024-02-09",
        "close": 0.426129,
        "volume": 1029000
      },
      {
        "date": "2024-02-16",
        "close": 0.426129,
        "volume": 955000
      },
      {
        "date": "2024-02-23",
        "close": 0.433738,
        "volume": 1764000
      },
      {
        "date": "2024-03-01",
        "close": 0.448957,
        "volume": 1599000
      },
      {
        "date": "2024-03-08",
        "close": 0.509833,
        "volume": 5937000
      },
      {
        "date": "2024-03-15",
        "close": 0.517442,
        "volume": 1311000
      },
      {
        "date": "2024-03-22",
        "close": 0.509833,
        "volume": 1391000
      },
      {
        "date": "2024-03-29",
        "close": 0.509833,
        "volume": 4359642
      },
      {
        "date": "2024-04-05",
        "close": 0.517442,
        "volume": 1879000
      },
      {
        "date": "2024-04-12",
        "close": 0.517442,
        "volume": 1032000
      },
      {
        "date": "2024-04-19",
        "close": 0.517442,
        "volume": 2124000
      },
      {
        "date": "2024-04-26",
        "close": 0.509833,
        "volume": 3872000
      },
      {
        "date": "2024-05-03",
        "close": 0.509833,
        "volume": 628000
      },
      {
        "date": "2024-05-10",
        "close": 0.570708,
        "volume": 2341000
      },
      {
        "date": "2024-05-17",
        "close": 0.54788,
        "volume": 769000
      },
      {
        "date": "2024-05-24",
        "close": 0.54788,
        "volume": 2083000
      },
      {
        "date": "2024-05-31",
        "close": 0.54788,
        "volume": 817812
      },
      {
        "date": "2024-06-07",
        "close": 0.572412,
        "volume": 1889000
      },
      {
        "date": "2024-06-14",
        "close": 0.572412,
        "volume": 3167000
      },
      {
        "date": "2024-06-21",
        "close": 0.605121,
        "volume": 8996000
      },
      {
        "date": "2024-06-28",
        "close": 0.621475,
        "volume": 2142072
      },
      {
        "date": "2024-07-05",
        "close": 0.621475,
        "volume": 679000
      },
      {
        "date": "2024-07-12",
        "close": 0.613298,
        "volume": 795000
      },
      {
        "date": "2024-07-19",
        "close": 0.580589,
        "volume": 1033000
      },
      {
        "date": "2024-07-26",
        "close": 0.605121,
        "volume": 211000
      },
      {
        "date": "2024-08-02",
        "close": 0.596944,
        "volume": 816000
      },
      {
        "date": "2024-08-09",
        "close": 0.572412,
        "volume": 611000
      },
      {
        "date": "2024-08-16",
        "close": 0.63783,
        "volume": 1766000
      },
      {
        "date": "2024-08-23",
        "close": 0.621475,
        "volume": 1656000
      },
      {
        "date": "2024-08-30",
        "close": 0.629653,
        "volume": 1942000
      },
      {
        "date": "2024-09-06",
        "close": 0.629653,
        "volume": 779000
      },
      {
        "date": "2024-09-13",
        "close": 0.621475,
        "volume": 1539000
      },
      {
        "date": "2024-09-20",
        "close": 0.638502,
        "volume": 1704000
      },
      {
        "date": "2024-09-27",
        "close": 0.655529,
        "volume": 2082000
      },
      {
        "date": "2024-10-04",
        "close": 0.655529,
        "volume": 3916000
      },
      {
        "date": "2024-10-11",
        "close": 0.647016,
        "volume": 1845000
      },
      {
        "date": "2024-10-18",
        "close": 0.664042,
        "volume": 1489000
      },
      {
        "date": "2024-10-25",
        "close": 0.647016,
        "volume": 902000
      },
      {
        "date": "2024-11-01",
        "close": 0.664042,
        "volume": 2186000
      },
      {
        "date": "2024-11-08",
        "close": 0.672556,
        "volume": 3956000
      },
      {
        "date": "2024-11-15",
        "close": 0.698096,
        "volume": 2522000
      },
      {
        "date": "2024-11-22",
        "close": 0.655529,
        "volume": 3411867
      },
      {
        "date": "2024-11-29",
        "close": 0.664042,
        "volume": 837000
      },
      {
        "date": "2024-12-06",
        "close": 0.664042,
        "volume": 519000
      },
      {
        "date": "2024-12-13",
        "close": 0.672556,
        "volume": 768000
      },
      {
        "date": "2024-12-20",
        "close": 0.664042,
        "volume": 618000
      },
      {
        "date": "2024-12-27",
        "close": 0.681069,
        "volume": 159000
      },
      {
        "date": "2025-01-03",
        "close": 0.655529,
        "volume": 2366000
      },
      {
        "date": "2025-01-10",
        "close": 0.664042,
        "volume": 490000
      },
      {
        "date": "2025-01-17",
        "close": 0.672556,
        "volume": 252000
      },
      {
        "date": "2025-01-24",
        "close": 0.681069,
        "volume": 1150000
      },
      {
        "date": "2025-01-31",
        "close": 0.672556,
        "volume": 1648000
      },
      {
        "date": "2025-02-07",
        "close": 0.672556,
        "volume": 1016000
      },
      {
        "date": "2025-02-14",
        "close": 0.672556,
        "volume": 513000
      },
      {
        "date": "2025-02-21",
        "close": 0.681069,
        "volume": 2164000
      },
      {
        "date": "2025-02-28",
        "close": 0.689582,
        "volume": 1327000
      },
      {
        "date": "2025-03-07",
        "close": 0.715122,
        "volume": 1558000
      },
      {
        "date": "2025-03-14",
        "close": 0.808769,
        "volume": 11315000
      },
      {
        "date": "2025-03-21",
        "close": 0.834309,
        "volume": 2497000
      },
      {
        "date": "2025-03-28",
        "close": 0.825796,
        "volume": 6502000
      },
      {
        "date": "2025-04-04",
        "close": 0.757689,
        "volume": 3487000
      },
      {
        "date": "2025-04-11",
        "close": 0.655529,
        "volume": 10548751
      },
      {
        "date": "2025-04-18",
        "close": 0.698096,
        "volume": 3054000
      },
      {
        "date": "2025-04-25",
        "close": 0.689582,
        "volume": 3469595
      },
      {
        "date": "2025-05-02",
        "close": 0.698096,
        "volume": 925000
      },
      {
        "date": "2025-05-09",
        "close": 0.740663,
        "volume": 3333337
      },
      {
        "date": "2025-05-16",
        "close": 0.766203,
        "volume": 3410000
      },
      {
        "date": "2025-05-23",
        "close": 0.749176,
        "volume": 4536000
      },
      {
        "date": "2025-05-30",
        "close": 0.721429,
        "volume": 3032000
      },
      {
        "date": "2025-06-06",
        "close": 0.739927,
        "volume": 1752000
      },
      {
        "date": "2025-06-13",
        "close": 0.749176,
        "volume": 1151000
      },
      {
        "date": "2025-06-20",
        "close": 0.739927,
        "volume": 1705000
      },
      {
        "date": "2025-06-27",
        "close": 0.749176,
        "volume": 2122000
      },
      {
        "date": "2025-07-04",
        "close": 0.758425,
        "volume": 632000
      },
      {
        "date": "2025-07-11",
        "close": 0.776923,
        "volume": 3299000
      },
      {
        "date": "2025-07-18",
        "close": 0.823168,
        "volume": 1659000
      },
      {
        "date": "2025-07-25",
        "close": 0.823168,
        "volume": 4976000
      },
      {
        "date": "2025-08-01",
        "close": 0.80467,
        "volume": 3105000
      },
      {
        "date": "2025-08-08",
        "close": 0.832418,
        "volume": 2608000
      },
      {
        "date": "2025-08-15",
        "close": 0.832418,
        "volume": 952000
      },
      {
        "date": "2025-08-22",
        "close": 0.813919,
        "volume": 2225000
      },
      {
        "date": "2025-08-29",
        "close": 0.869414,
        "volume": 13173000
      },
      {
        "date": "2025-09-05",
        "close": 0.860165,
        "volume": 5953000
      },
      {
        "date": "2025-09-12",
        "close": 0.952656,
        "volume": 18290000
      },
      {
        "date": "2025-09-19",
        "close": 0.952381,
        "volume": 2600000
      },
      {
        "date": "2025-09-26",
        "close": 0.933333,
        "volume": 1471000
      },
      {
        "date": "2025-10-03",
        "close": 0.952381,
        "volume": 1351000
      },
      {
        "date": "2025-10-10",
        "close": 0.92381,
        "volume": 728000
      },
      {
        "date": "2025-10-17",
        "close": 0.92381,
        "volume": 1967000
      },
      {
        "date": "2025-10-24",
        "close": 0.933333,
        "volume": 1290000
      },
      {
        "date": "2025-10-31",
        "close": 0.942857,
        "volume": 396000
      },
      {
        "date": "2025-11-07",
        "close": 0.952381,
        "volume": 2435000
      },
      {
        "date": "2025-11-14",
        "close": 0.92381,
        "volume": 2019000
      },
      {
        "date": "2025-11-21",
        "close": 0.904762,
        "volume": 1761000
      },
      {
        "date": "2025-11-28",
        "close": 0.87619,
        "volume": 1952000
      },
      {
        "date": "2025-12-05",
        "close": 0.87619,
        "volume": 1397000
      },
      {
        "date": "2025-12-12",
        "close": 0.895238,
        "volume": 1149000
      },
      {
        "date": "2025-12-19",
        "close": 0.87619,
        "volume": 378000
      },
      {
        "date": "2025-12-26",
        "close": 0.857143,
        "volume": 167000
      },
      {
        "date": "2026-01-02",
        "close": 0.87619,
        "volume": 1302000
      },
      {
        "date": "2026-01-09",
        "close": 0.895238,
        "volume": 2443000
      },
      {
        "date": "2026-01-16",
        "close": 0.92381,
        "volume": 1819000
      },
      {
        "date": "2026-01-23",
        "close": 0.92381,
        "volume": 1147000
      },
      {
        "date": "2026-01-30",
        "close": 0.904762,
        "volume": 2566000
      },
      {
        "date": "2026-02-06",
        "close": 0.914286,
        "volume": 3550000
      },
      {
        "date": "2026-02-13",
        "close": 0.933333,
        "volume": 1599000
      },
      {
        "date": "2026-02-20",
        "close": 0.942857,
        "volume": 275000
      },
      {
        "date": "2026-02-27",
        "close": 0.942857,
        "volume": 1632000
      },
      {
        "date": "2026-03-06",
        "close": 0.933333,
        "volume": 1396000
      },
      {
        "date": "2026-03-13",
        "close": 0.885714,
        "volume": 2137000
      },
      {
        "date": "2026-03-20",
        "close": 0.809524,
        "volume": 5031000
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 5016000
      },
      {
        "date": "2026-04-03",
        "close": 0.761905,
        "volume": 3413000
      },
      {
        "date": "2026-04-10",
        "close": 0.780952,
        "volume": 496364
      },
      {
        "date": "2026-04-17",
        "close": 0.761905,
        "volume": 1537000
      },
      {
        "date": "2026-04-24",
        "close": 0.752381,
        "volume": 1253000
      },
      {
        "date": "2026-05-01",
        "close": 0.771429,
        "volume": 1969000
      },
      {
        "date": "2026-05-08",
        "close": 0.790476,
        "volume": 1568000
      },
      {
        "date": "2026-05-15",
        "close": 0.780952,
        "volume": 1357000
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 1759000
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 1192000
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 418000
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "volume": 77000
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 62000
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 326000
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 2321000
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 992000
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 617000
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "volume": 524000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.82281,
      "fair_value": 0.686402,
      "market_activity": -26.247912,
      "market_dynamics": 0.398398,
      "relative_strength": -8.700274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035715,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.035715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.038949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183546,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.098483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.578292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.258812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.058823
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.332731
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.428737
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.972826
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.010625
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012987
      }
    ]
  }
}