{
  "ticker": {
    "uuid": "04c1ac47-688d-4400-a389-c61c1fd17b1a",
    "symbol": "CUV",
    "name": "Clinuvel Pharmaceuticals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.16125,
    "boundary_margin": -0.223764,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40778,
    "volatility_stability": 0.8806,
    "risk_context": 0.2452,
    "current_regime": {
      "move": -0.080818,
      "interruption": 0.041943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.426647,
        "direction_boundary": 19.486782,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385342
      },
      {
        "date": "2023-08-25",
        "close": 21.069616,
        "direction_boundary": 17.581539,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388563
      },
      {
        "date": "2023-09-01",
        "close": 18.181202,
        "direction_boundary": 19.003069,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382149
      },
      {
        "date": "2023-09-08",
        "close": 16.763388,
        "direction_boundary": 20.970699,
        "core_momentum": -0.200628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2023-09-15",
        "close": 16.197996,
        "direction_boundary": 21.19821,
        "core_momentum": -0.235879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3808
      },
      {
        "date": "2023-09-22",
        "close": 15.384624,
        "direction_boundary": 18.032822,
        "core_momentum": -0.146854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2023-09-29",
        "close": 14.591091,
        "direction_boundary": 18.379038,
        "core_momentum": -0.206101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369739
      },
      {
        "date": "2023-10-06",
        "close": 14.819232,
        "direction_boundary": 19.061575,
        "core_momentum": -0.22256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2023-10-13",
        "close": 16.019451,
        "direction_boundary": 18.210875,
        "core_momentum": -0.120336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382112
      },
      {
        "date": "2023-10-20",
        "close": 15.335029,
        "direction_boundary": 17.676716,
        "core_momentum": -0.132473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2023-10-27",
        "close": 15.186242,
        "direction_boundary": 18.458172,
        "core_momentum": -0.177262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384233
      },
      {
        "date": "2023-11-03",
        "close": 15.335029,
        "direction_boundary": 19.289087,
        "core_momentum": -0.204989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383526
      },
      {
        "date": "2023-11-10",
        "close": 15.414382,
        "direction_boundary": 20.456324,
        "core_momentum": -0.246474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381129
      },
      {
        "date": "2023-11-17",
        "close": 16.485653,
        "direction_boundary": 18.735146,
        "core_momentum": -0.120068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2023-11-24",
        "close": 16.862579,
        "direction_boundary": 18.29001,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382427
      },
      {
        "date": "2023-12-01",
        "close": 17.626356,
        "direction_boundary": 19.783678,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387656
      },
      {
        "date": "2023-12-08",
        "close": 17.487486,
        "direction_boundary": 21.870855,
        "core_momentum": -0.200421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385397
      },
      {
        "date": "2023-12-15",
        "close": 16.376539,
        "direction_boundary": 21.653236,
        "core_momentum": -0.243691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39513
      },
      {
        "date": "2023-12-22",
        "close": 15.910341,
        "direction_boundary": 21.267454,
        "core_momentum": -0.251893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388611
      },
      {
        "date": "2023-12-29",
        "close": 15.870664,
        "direction_boundary": 21.435616,
        "core_momentum": -0.259612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38634
      },
      {
        "date": "2024-01-05",
        "close": 15.920258,
        "direction_boundary": 22.879824,
        "core_momentum": -0.304179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385694
      },
      {
        "date": "2024-01-12",
        "close": 15.969855,
        "direction_boundary": 24.333925,
        "core_momentum": -0.343721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2024-01-19",
        "close": 15.473897,
        "direction_boundary": 26.35186,
        "core_momentum": -0.412797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385645
      },
      {
        "date": "2024-01-26",
        "close": 15.523492,
        "direction_boundary": 27.667475,
        "core_momentum": -0.438926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384693
      },
      {
        "date": "2024-02-02",
        "close": 15.830986,
        "direction_boundary": 24.20533,
        "core_momentum": -0.345971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38313
      },
      {
        "date": "2024-02-09",
        "close": 15.860744,
        "direction_boundary": 22.75123,
        "core_momentum": -0.302862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339653
      },
      {
        "date": "2024-02-16",
        "close": 15.642523,
        "direction_boundary": 23.334848,
        "core_momentum": -0.32965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2024-02-23",
        "close": 14.204244,
        "direction_boundary": 23.176579,
        "core_momentum": -0.387129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347919
      },
      {
        "date": "2024-03-01",
        "close": 13.807477,
        "direction_boundary": 19.833138,
        "core_momentum": -0.303818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2024-03-08",
        "close": 13.232165,
        "direction_boundary": 18.843952,
        "core_momentum": -0.297803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2024-03-15",
        "close": 14.928343,
        "direction_boundary": 20.100218,
        "core_momentum": -0.257304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2024-03-22",
        "close": 13.688447,
        "direction_boundary": 18.44828,
        "core_momentum": -0.25801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2024-03-29",
        "close": 14.24392,
        "direction_boundary": 19.111034,
        "core_momentum": -0.254676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2024-04-05",
        "close": 15.801229,
        "direction_boundary": 19.219843,
        "core_momentum": -0.177869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369227
      },
      {
        "date": "2024-04-12",
        "close": 14.977939,
        "direction_boundary": 20.179352,
        "core_momentum": -0.257759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360408
      },
      {
        "date": "2024-04-19",
        "close": 14.263759,
        "direction_boundary": 19.852921,
        "core_momentum": -0.281528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361662
      },
      {
        "date": "2024-04-26",
        "close": 14.452223,
        "direction_boundary": 20.001299,
        "core_momentum": -0.277436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362172
      },
      {
        "date": "2024-05-03",
        "close": 14.739879,
        "direction_boundary": 19.30887,
        "core_momentum": -0.236627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363075
      },
      {
        "date": "2024-05-10",
        "close": 15.087049,
        "direction_boundary": 19.783678,
        "core_momentum": -0.237399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2024-05-17",
        "close": 15.325109,
        "direction_boundary": 18.230658,
        "core_momentum": -0.159377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2024-05-24",
        "close": 15.444139,
        "direction_boundary": 18.250443,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2024-05-31",
        "close": 15.771471,
        "direction_boundary": 18.013039,
        "core_momentum": -0.124441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345742
      },
      {
        "date": "2024-06-07",
        "close": 14.878747,
        "direction_boundary": 18.537308,
        "core_momentum": -0.197362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35376
      },
      {
        "date": "2024-06-14",
        "close": 14.680364,
        "direction_boundary": 18.299902,
        "core_momentum": -0.19779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2024-06-21",
        "close": 15.265594,
        "direction_boundary": 17.231585,
        "core_momentum": -0.114092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346633
      },
      {
        "date": "2024-06-28",
        "close": 15.245755,
        "direction_boundary": 17.686607,
        "core_momentum": -0.138006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346631
      },
      {
        "date": "2024-07-05",
        "close": 17.239508,
        "direction_boundary": 17.32061,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387273
      },
      {
        "date": "2024-07-12",
        "close": 15.523492,
        "direction_boundary": 17.528337,
        "core_momentum": -0.114377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415179
      },
      {
        "date": "2024-07-19",
        "close": 15.404462,
        "direction_boundary": 17.86466,
        "core_momentum": -0.137713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412991
      },
      {
        "date": "2024-07-26",
        "close": 14.858909,
        "direction_boundary": 18.141632,
        "core_momentum": -0.18095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415927
      },
      {
        "date": "2024-08-02",
        "close": 14.561334,
        "direction_boundary": 17.439312,
        "core_momentum": -0.165028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415517
      },
      {
        "date": "2024-08-09",
        "close": 13.936427,
        "direction_boundary": 19.655087,
        "core_momentum": -0.290951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419221
      },
      {
        "date": "2024-08-16",
        "close": 13.88683,
        "direction_boundary": 20.426647,
        "core_momentum": -0.320161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419028
      },
      {
        "date": "2024-08-23",
        "close": 13.261923,
        "direction_boundary": 21.069616,
        "core_momentum": -0.370566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402425
      },
      {
        "date": "2024-08-30",
        "close": 15.563169,
        "direction_boundary": 18.181202,
        "core_momentum": -0.143997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459138
      },
      {
        "date": "2024-09-06",
        "close": 14.649231,
        "direction_boundary": 16.763388,
        "core_momentum": -0.126118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463482
      },
      {
        "date": "2024-09-13",
        "close": 15.515048,
        "direction_boundary": 16.197996,
        "core_momentum": -0.042162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439316
      },
      {
        "date": "2024-09-20",
        "close": 14.320817,
        "direction_boundary": 15.384624,
        "core_momentum": -0.069147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436749
      },
      {
        "date": "2024-09-27",
        "close": 14.23125,
        "direction_boundary": 14.591091,
        "core_momentum": -0.024662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433383
      },
      {
        "date": "2024-10-04",
        "close": 14.02226,
        "direction_boundary": 14.819232,
        "core_momentum": -0.05378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406976
      },
      {
        "date": "2024-10-11",
        "close": 14.052115,
        "direction_boundary": 16.019451,
        "core_momentum": -0.122809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2024-10-18",
        "close": 13.833173,
        "direction_boundary": 15.335029,
        "core_momentum": -0.097936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395799
      },
      {
        "date": "2024-10-25",
        "close": 14.430288,
        "direction_boundary": 15.186242,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399945
      },
      {
        "date": "2024-11-01",
        "close": 13.66399,
        "direction_boundary": 15.335029,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405823
      },
      {
        "date": "2024-11-08",
        "close": 13.634134,
        "direction_boundary": 15.414382,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2024-11-15",
        "close": 13.216153,
        "direction_boundary": 16.485653,
        "core_momentum": -0.198324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40475
      },
      {
        "date": "2024-11-22",
        "close": 12.977307,
        "direction_boundary": 16.862579,
        "core_momentum": -0.230408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404629
      },
      {
        "date": "2024-11-29",
        "close": 13.086779,
        "direction_boundary": 17.626356,
        "core_momentum": -0.257545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403283
      },
      {
        "date": "2024-12-06",
        "close": 12.619039,
        "direction_boundary": 17.487486,
        "core_momentum": -0.278396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398857
      },
      {
        "date": "2024-12-13",
        "close": 12.071683,
        "direction_boundary": 16.376539,
        "core_momentum": -0.262867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402246
      },
      {
        "date": "2024-12-20",
        "close": 11.733317,
        "direction_boundary": 15.910341,
        "core_momentum": -0.262535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397466
      },
      {
        "date": "2024-12-27",
        "close": 12.400096,
        "direction_boundary": 15.870664,
        "core_momentum": -0.218678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407591
      },
      {
        "date": "2025-01-03",
        "close": 11.932355,
        "direction_boundary": 15.920258,
        "core_momentum": -0.250492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362968
      },
      {
        "date": "2025-01-10",
        "close": 11.484519,
        "direction_boundary": 15.969855,
        "core_momentum": -0.280863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2025-01-17",
        "close": 11.822885,
        "direction_boundary": 15.473897,
        "core_momentum": -0.235947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345372
      },
      {
        "date": "2025-01-24",
        "close": 11.783077,
        "direction_boundary": 15.523492,
        "core_momentum": -0.240952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2025-01-31",
        "close": 12.041827,
        "direction_boundary": 15.830986,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3456
      },
      {
        "date": "2025-02-07",
        "close": 11.414856,
        "direction_boundary": 15.860744,
        "core_momentum": -0.280308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347882
      },
      {
        "date": "2025-02-14",
        "close": 11.345192,
        "direction_boundary": 15.642523,
        "core_momentum": -0.274721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2025-02-21",
        "close": 11.225769,
        "direction_boundary": 14.204244,
        "core_momentum": -0.209689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343485
      },
      {
        "date": "2025-02-28",
        "close": 11.434759,
        "direction_boundary": 13.807477,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2025-03-07",
        "close": 11.812932,
        "direction_boundary": 13.232165,
        "core_momentum": -0.107256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246624
      },
      {
        "date": "2025-03-14",
        "close": 11.474566,
        "direction_boundary": 14.928343,
        "core_momentum": -0.231357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2025-03-21",
        "close": 11.842788,
        "direction_boundary": 13.688447,
        "core_momentum": -0.134833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214168
      },
      {
        "date": "2025-03-28",
        "close": 11.623846,
        "direction_boundary": 14.24392,
        "core_momentum": -0.183943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2025-04-04",
        "close": 10.489326,
        "direction_boundary": 15.801229,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2025-04-11",
        "close": 10.549039,
        "direction_boundary": 14.977939,
        "core_momentum": -0.295695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25229
      },
      {
        "date": "2025-04-18",
        "close": 10.797836,
        "direction_boundary": 14.263759,
        "core_momentum": -0.242988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2025-04-25",
        "close": 10.957067,
        "direction_boundary": 14.452223,
        "core_momentum": -0.241842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2025-05-02",
        "close": 11.534279,
        "direction_boundary": 14.739879,
        "core_momentum": -0.217478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254034
      },
      {
        "date": "2025-05-09",
        "close": 11.265576,
        "direction_boundary": 15.087049,
        "core_momentum": -0.253295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2025-05-16",
        "close": 10.658509,
        "direction_boundary": 15.325109,
        "core_momentum": -0.304507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261692
      },
      {
        "date": "2025-05-23",
        "close": 10.598798,
        "direction_boundary": 15.444139,
        "core_momentum": -0.313733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2025-05-30",
        "close": 10.728172,
        "direction_boundary": 15.771471,
        "core_momentum": -0.319774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261829
      },
      {
        "date": "2025-06-06",
        "close": 10.250481,
        "direction_boundary": 14.878747,
        "core_momentum": -0.311066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2025-06-13",
        "close": 9.782741,
        "direction_boundary": 14.680364,
        "core_momentum": -0.333617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2025-06-20",
        "close": 9.683221,
        "direction_boundary": 15.265594,
        "core_momentum": -0.365683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2025-06-27",
        "close": 10.320144,
        "direction_boundary": 15.245755,
        "core_momentum": -0.323081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267447
      },
      {
        "date": "2025-07-04",
        "close": 10.111154,
        "direction_boundary": 17.239508,
        "core_momentum": -0.413489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2025-07-11",
        "close": 10.529135,
        "direction_boundary": 15.523492,
        "core_momentum": -0.321729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2025-07-18",
        "close": 11.195913,
        "direction_boundary": 15.404462,
        "core_momentum": -0.273203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279253
      },
      {
        "date": "2025-07-25",
        "close": 11.832837,
        "direction_boundary": 14.858909,
        "core_momentum": -0.203654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29036
      },
      {
        "date": "2025-08-01",
        "close": 12.37024,
        "direction_boundary": 14.561334,
        "core_momentum": -0.150473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295392
      },
      {
        "date": "2025-08-08",
        "close": 12.16125,
        "direction_boundary": 13.936427,
        "core_momentum": -0.127377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286122
      },
      {
        "date": "2025-08-15",
        "close": 12.250817,
        "direction_boundary": 13.88683,
        "core_momentum": -0.11781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285926
      },
      {
        "date": "2025-08-22",
        "close": 12.867837,
        "direction_boundary": 13.261923,
        "core_momentum": -0.029716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292197
      },
      {
        "date": "2025-08-29",
        "close": 10.598798,
        "direction_boundary": 15.563169,
        "core_momentum": -0.318982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2025-09-05",
        "close": 11.28,
        "direction_boundary": 14.649231,
        "core_momentum": -0.229994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408504
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "direction_boundary": 15.515048,
        "core_momentum": -0.316792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41545
      },
      {
        "date": "2025-09-19",
        "close": 11.54,
        "direction_boundary": 14.320817,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430666
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 14.23125,
        "core_momentum": -0.205973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430872
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "direction_boundary": 14.02226,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426644
      },
      {
        "date": "2025-10-10",
        "close": 12.51,
        "direction_boundary": 14.052115,
        "core_momentum": -0.109743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426684
      },
      {
        "date": "2025-10-17",
        "close": 11.56,
        "direction_boundary": 13.833173,
        "core_momentum": -0.164328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441956
      },
      {
        "date": "2025-10-24",
        "close": 11.59,
        "direction_boundary": 14.430288,
        "core_momentum": -0.196828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441617
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "direction_boundary": 13.66399,
        "core_momentum": -0.158372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436025
      },
      {
        "date": "2025-11-07",
        "close": 10.77,
        "direction_boundary": 13.634134,
        "core_momentum": -0.210071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444357
      },
      {
        "date": "2025-11-14",
        "close": 11.08,
        "direction_boundary": 13.216153,
        "core_momentum": -0.161632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43928
      },
      {
        "date": "2025-11-21",
        "close": 10.75,
        "direction_boundary": 12.977307,
        "core_momentum": -0.171631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441399
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "direction_boundary": 13.086779,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463018
      },
      {
        "date": "2025-12-05",
        "close": 12.33,
        "direction_boundary": 12.619039,
        "core_momentum": -0.022905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459302
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "direction_boundary": 12.071683,
        "core_momentum": 0.018085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2025-12-19",
        "close": 13.23,
        "direction_boundary": 11.733317,
        "core_momentum": 0.127558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460873
      },
      {
        "date": "2025-12-26",
        "close": 12.78,
        "direction_boundary": 12.400096,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2026-01-02",
        "close": 12.71,
        "direction_boundary": 11.932355,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457573
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "direction_boundary": 11.484519,
        "core_momentum": 0.100612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455642
      },
      {
        "date": "2026-01-16",
        "close": 12.69,
        "direction_boundary": 11.822885,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448844
      },
      {
        "date": "2026-01-23",
        "close": 12.18,
        "direction_boundary": 11.783077,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "direction_boundary": 12.041827,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464405
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "direction_boundary": 11.414856,
        "core_momentum": -0.031087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464239
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "direction_boundary": 11.345192,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467013
      },
      {
        "date": "2026-02-20",
        "close": 11.67,
        "direction_boundary": 11.225769,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482333
      },
      {
        "date": "2026-02-27",
        "close": 10.01,
        "direction_boundary": 11.434759,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452714
      },
      {
        "date": "2026-03-06",
        "close": 10.16,
        "direction_boundary": 11.812932,
        "core_momentum": -0.139926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "direction_boundary": 11.474566,
        "core_momentum": -0.134608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436889
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "direction_boundary": 11.842788,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419558
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 11.623846,
        "core_momentum": -0.148303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421552
      },
      {
        "date": "2026-04-03",
        "close": 9.02,
        "direction_boundary": 10.489326,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41054
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "direction_boundary": 10.549039,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410993
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "direction_boundary": 10.797836,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400209
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "direction_boundary": 10.957067,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2026-05-01",
        "close": 9.17,
        "direction_boundary": 11.534279,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401241
      },
      {
        "date": "2026-05-08",
        "close": 9.47,
        "direction_boundary": 11.265576,
        "core_momentum": -0.159386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396403
      },
      {
        "date": "2026-05-15",
        "close": 9.47,
        "direction_boundary": 10.658509,
        "core_momentum": -0.111508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393575
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 10.598798,
        "core_momentum": -0.141412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394981
      },
      {
        "date": "2026-05-29",
        "close": 9.13,
        "direction_boundary": 10.728172,
        "core_momentum": -0.14897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363467
      },
      {
        "date": "2026-06-05",
        "close": 9.13,
        "direction_boundary": 10.250481,
        "core_momentum": -0.10931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357833
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "direction_boundary": 9.782741,
        "core_momentum": -0.084101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35776
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 9.683221,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398547
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 10.320144,
        "core_momentum": -0.03199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398079
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "direction_boundary": 10.111154,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401041
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "direction_boundary": 10.529135,
        "core_momentum": -0.024611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401277
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "direction_boundary": 11.195913,
        "core_momentum": -0.113962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402552
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "direction_boundary": 11.832837,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401158
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "direction_boundary": 12.37024,
        "core_momentum": -0.267597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402494
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "direction_boundary": 12.16125,
        "core_momentum": -0.223764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.426647,
        "volume": 566266
      },
      {
        "date": "2023-08-25",
        "close": 21.069616,
        "volume": 174242
      },
      {
        "date": "2023-09-01",
        "close": 18.181202,
        "volume": 540853
      },
      {
        "date": "2023-09-08",
        "close": 16.763388,
        "volume": 380037
      },
      {
        "date": "2023-09-15",
        "close": 16.197996,
        "volume": 760900
      },
      {
        "date": "2023-09-22",
        "close": 15.384624,
        "volume": 569695
      },
      {
        "date": "2023-09-29",
        "close": 14.591091,
        "volume": 469656
      },
      {
        "date": "2023-10-06",
        "close": 14.819232,
        "volume": 590293
      },
      {
        "date": "2023-10-13",
        "close": 16.019451,
        "volume": 419148
      },
      {
        "date": "2023-10-20",
        "close": 15.335029,
        "volume": 382637
      },
      {
        "date": "2023-10-27",
        "close": 15.186242,
        "volume": 261410
      },
      {
        "date": "2023-11-03",
        "close": 15.335029,
        "volume": 202427
      },
      {
        "date": "2023-11-10",
        "close": 15.414382,
        "volume": 303855
      },
      {
        "date": "2023-11-17",
        "close": 16.485653,
        "volume": 383181
      },
      {
        "date": "2023-11-24",
        "close": 16.862579,
        "volume": 306454
      },
      {
        "date": "2023-12-01",
        "close": 17.626356,
        "volume": 488234
      },
      {
        "date": "2023-12-08",
        "close": 17.487486,
        "volume": 413448
      },
      {
        "date": "2023-12-15",
        "close": 16.376539,
        "volume": 593847
      },
      {
        "date": "2023-12-22",
        "close": 15.910341,
        "volume": 419971
      },
      {
        "date": "2023-12-29",
        "close": 15.870664,
        "volume": 166146
      },
      {
        "date": "2024-01-05",
        "close": 15.920258,
        "volume": 192822
      },
      {
        "date": "2024-01-12",
        "close": 15.969855,
        "volume": 248754
      },
      {
        "date": "2024-01-19",
        "close": 15.473897,
        "volume": 304542
      },
      {
        "date": "2024-01-26",
        "close": 15.523492,
        "volume": 204095
      },
      {
        "date": "2024-02-02",
        "close": 15.830986,
        "volume": 332253
      },
      {
        "date": "2024-02-09",
        "close": 15.860744,
        "volume": 251157
      },
      {
        "date": "2024-02-16",
        "close": 15.642523,
        "volume": 271363
      },
      {
        "date": "2024-02-23",
        "close": 14.204244,
        "volume": 1134713
      },
      {
        "date": "2024-03-01",
        "close": 13.807477,
        "volume": 1023539
      },
      {
        "date": "2024-03-08",
        "close": 13.232165,
        "volume": 586297
      },
      {
        "date": "2024-03-15",
        "close": 14.928343,
        "volume": 1295778
      },
      {
        "date": "2024-03-22",
        "close": 13.688447,
        "volume": 552379
      },
      {
        "date": "2024-03-29",
        "close": 14.24392,
        "volume": 365391
      },
      {
        "date": "2024-04-05",
        "close": 15.801229,
        "volume": 1039774
      },
      {
        "date": "2024-04-12",
        "close": 14.977939,
        "volume": 925240
      },
      {
        "date": "2024-04-19",
        "close": 14.263759,
        "volume": 526798
      },
      {
        "date": "2024-04-26",
        "close": 14.452223,
        "volume": 359722
      },
      {
        "date": "2024-05-03",
        "close": 14.739879,
        "volume": 299991
      },
      {
        "date": "2024-05-10",
        "close": 15.087049,
        "volume": 284380
      },
      {
        "date": "2024-05-17",
        "close": 15.325109,
        "volume": 398636
      },
      {
        "date": "2024-05-24",
        "close": 15.444139,
        "volume": 244708
      },
      {
        "date": "2024-05-31",
        "close": 15.771471,
        "volume": 413444
      },
      {
        "date": "2024-06-07",
        "close": 14.878747,
        "volume": 307548
      },
      {
        "date": "2024-06-14",
        "close": 14.680364,
        "volume": 281173
      },
      {
        "date": "2024-06-21",
        "close": 15.265594,
        "volume": 382318
      },
      {
        "date": "2024-06-28",
        "close": 15.245755,
        "volume": 528239
      },
      {
        "date": "2024-07-05",
        "close": 17.239508,
        "volume": 484211
      },
      {
        "date": "2024-07-12",
        "close": 15.523492,
        "volume": 706896
      },
      {
        "date": "2024-07-19",
        "close": 15.404462,
        "volume": 238790
      },
      {
        "date": "2024-07-26",
        "close": 14.858909,
        "volume": 179582
      },
      {
        "date": "2024-08-02",
        "close": 14.561334,
        "volume": 286835
      },
      {
        "date": "2024-08-09",
        "close": 13.936427,
        "volume": 440051
      },
      {
        "date": "2024-08-16",
        "close": 13.88683,
        "volume": 325357
      },
      {
        "date": "2024-08-23",
        "close": 13.261923,
        "volume": 351872
      },
      {
        "date": "2024-08-30",
        "close": 15.563169,
        "volume": 717319
      },
      {
        "date": "2024-09-06",
        "close": 14.649231,
        "volume": 335031
      },
      {
        "date": "2024-09-13",
        "close": 15.515048,
        "volume": 425312
      },
      {
        "date": "2024-09-20",
        "close": 14.320817,
        "volume": 528955
      },
      {
        "date": "2024-09-27",
        "close": 14.23125,
        "volume": 565677
      },
      {
        "date": "2024-10-04",
        "close": 14.02226,
        "volume": 541874
      },
      {
        "date": "2024-10-11",
        "close": 14.052115,
        "volume": 290180
      },
      {
        "date": "2024-10-18",
        "close": 13.833173,
        "volume": 299813
      },
      {
        "date": "2024-10-25",
        "close": 14.430288,
        "volume": 468075
      },
      {
        "date": "2024-11-01",
        "close": 13.66399,
        "volume": 436717
      },
      {
        "date": "2024-11-08",
        "close": 13.634134,
        "volume": 355011
      },
      {
        "date": "2024-11-15",
        "close": 13.216153,
        "volume": 247287
      },
      {
        "date": "2024-11-22",
        "close": 12.977307,
        "volume": 655566
      },
      {
        "date": "2024-11-29",
        "close": 13.086779,
        "volume": 429962
      },
      {
        "date": "2024-12-06",
        "close": 12.619039,
        "volume": 600444
      },
      {
        "date": "2024-12-13",
        "close": 12.071683,
        "volume": 658114
      },
      {
        "date": "2024-12-20",
        "close": 11.733317,
        "volume": 789018
      },
      {
        "date": "2024-12-27",
        "close": 12.400096,
        "volume": 334133
      },
      {
        "date": "2025-01-03",
        "close": 11.932355,
        "volume": 335045
      },
      {
        "date": "2025-01-10",
        "close": 11.484519,
        "volume": 761046
      },
      {
        "date": "2025-01-17",
        "close": 11.822885,
        "volume": 565367
      },
      {
        "date": "2025-01-24",
        "close": 11.783077,
        "volume": 484994
      },
      {
        "date": "2025-01-31",
        "close": 12.041827,
        "volume": 404866
      },
      {
        "date": "2025-02-07",
        "close": 11.414856,
        "volume": 446062
      },
      {
        "date": "2025-02-14",
        "close": 11.345192,
        "volume": 696123
      },
      {
        "date": "2025-02-21",
        "close": 11.225769,
        "volume": 707766
      },
      {
        "date": "2025-02-28",
        "close": 11.434759,
        "volume": 2716656
      },
      {
        "date": "2025-03-07",
        "close": 11.812932,
        "volume": 1331749
      },
      {
        "date": "2025-03-14",
        "close": 11.474566,
        "volume": 718547
      },
      {
        "date": "2025-03-21",
        "close": 11.842788,
        "volume": 845641
      },
      {
        "date": "2025-03-28",
        "close": 11.623846,
        "volume": 670001
      },
      {
        "date": "2025-04-04",
        "close": 10.489326,
        "volume": 717963
      },
      {
        "date": "2025-04-11",
        "close": 10.549039,
        "volume": 1014621
      },
      {
        "date": "2025-04-18",
        "close": 10.797836,
        "volume": 397287
      },
      {
        "date": "2025-04-25",
        "close": 10.957067,
        "volume": 196107
      },
      {
        "date": "2025-05-02",
        "close": 11.534279,
        "volume": 295579
      },
      {
        "date": "2025-05-09",
        "close": 11.265576,
        "volume": 179287
      },
      {
        "date": "2025-05-16",
        "close": 10.658509,
        "volume": 467293
      },
      {
        "date": "2025-05-23",
        "close": 10.598798,
        "volume": 247350
      },
      {
        "date": "2025-05-30",
        "close": 10.728172,
        "volume": 334897
      },
      {
        "date": "2025-06-06",
        "close": 10.250481,
        "volume": 482469
      },
      {
        "date": "2025-06-13",
        "close": 9.782741,
        "volume": 295056
      },
      {
        "date": "2025-06-20",
        "close": 9.683221,
        "volume": 471202
      },
      {
        "date": "2025-06-27",
        "close": 10.320144,
        "volume": 810328
      },
      {
        "date": "2025-07-04",
        "close": 10.111154,
        "volume": 514272
      },
      {
        "date": "2025-07-11",
        "close": 10.529135,
        "volume": 375068
      },
      {
        "date": "2025-07-18",
        "close": 11.195913,
        "volume": 431226
      },
      {
        "date": "2025-07-25",
        "close": 11.832837,
        "volume": 657604
      },
      {
        "date": "2025-08-01",
        "close": 12.37024,
        "volume": 533888
      },
      {
        "date": "2025-08-08",
        "close": 12.16125,
        "volume": 249654
      },
      {
        "date": "2025-08-15",
        "close": 12.250817,
        "volume": 364830
      },
      {
        "date": "2025-08-22",
        "close": 12.867837,
        "volume": 572307
      },
      {
        "date": "2025-08-29",
        "close": 10.598798,
        "volume": 1342103
      },
      {
        "date": "2025-09-05",
        "close": 11.28,
        "volume": 1041700
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "volume": 810863
      },
      {
        "date": "2025-09-19",
        "close": 11.54,
        "volume": 1462908
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 823245
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "volume": 568851
      },
      {
        "date": "2025-10-10",
        "close": 12.51,
        "volume": 573445
      },
      {
        "date": "2025-10-17",
        "close": 11.56,
        "volume": 575541
      },
      {
        "date": "2025-10-24",
        "close": 11.59,
        "volume": 423458
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "volume": 593219
      },
      {
        "date": "2025-11-07",
        "close": 10.77,
        "volume": 417574
      },
      {
        "date": "2025-11-14",
        "close": 11.08,
        "volume": 407693
      },
      {
        "date": "2025-11-21",
        "close": 10.75,
        "volume": 332380
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "volume": 381695
      },
      {
        "date": "2025-12-05",
        "close": 12.33,
        "volume": 610825
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "volume": 626652
      },
      {
        "date": "2025-12-19",
        "close": 13.23,
        "volume": 557686
      },
      {
        "date": "2025-12-26",
        "close": 12.78,
        "volume": 216871
      },
      {
        "date": "2026-01-02",
        "close": 12.71,
        "volume": 153875
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "volume": 268761
      },
      {
        "date": "2026-01-16",
        "close": 12.69,
        "volume": 706068
      },
      {
        "date": "2026-01-23",
        "close": 12.18,
        "volume": 488970
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "volume": 476812
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "volume": 540852
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "volume": 606231
      },
      {
        "date": "2026-02-20",
        "close": 11.67,
        "volume": 672099
      },
      {
        "date": "2026-02-27",
        "close": 10.01,
        "volume": 735458
      },
      {
        "date": "2026-03-06",
        "close": 10.16,
        "volume": 719074
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "volume": 453458
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "volume": 382506
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 275864
      },
      {
        "date": "2026-04-03",
        "close": 9.02,
        "volume": 594397
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "volume": 438657
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "volume": 472189
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "volume": 728383
      },
      {
        "date": "2026-05-01",
        "close": 9.17,
        "volume": 346760
      },
      {
        "date": "2026-05-08",
        "close": 9.47,
        "volume": 372935
      },
      {
        "date": "2026-05-15",
        "close": 9.47,
        "volume": 291833
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 407201
      },
      {
        "date": "2026-05-29",
        "close": 9.13,
        "volume": 70212
      },
      {
        "date": "2026-06-05",
        "close": 9.13,
        "volume": 379714
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "volume": 94534
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 278606
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 85385
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "volume": 115007
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "volume": 619234
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "volume": 559570
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "volume": 599180
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "volume": 579972
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "volume": 338459
      }
    ],
    "sharemaestro_context": {
      "trend": 9.962,
      "fair_value": 12.838259,
      "market_activity": -16.452989,
      "market_dynamics": 0.709693,
      "relative_strength": -16.615881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003322,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9189,
        "conditional_difference": 0.025197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.034294,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055553,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.160551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.322072
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.038713
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.071968
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.321827
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.00895
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.104895
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080818
      }
    ]
  }
}