{
  "ticker": {
    "uuid": "04c3ebef-5c8b-4af3-a40d-7080a65d1a3e",
    "symbol": "603081",
    "name": "Zhejiang Dafeng Industry Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": -0.219709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402656,
    "volatility_stability": 1.4591,
    "risk_context": 0.2484,
    "current_regime": {
      "move": -0.127112,
      "interruption": 0.189655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.129278,
        "direction_boundary": 10.39109,
        "core_momentum": 0.552222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2023-08-04",
        "close": 15.932219,
        "direction_boundary": 10.840329,
        "core_momentum": 0.469717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402084
      },
      {
        "date": "2023-08-11",
        "close": 15.262217,
        "direction_boundary": 10.723135,
        "core_momentum": 0.423298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394767
      },
      {
        "date": "2023-08-18",
        "close": 15.134129,
        "direction_boundary": 10.400855,
        "core_momentum": 0.455085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2023-08-25",
        "close": 14.257216,
        "direction_boundary": 10.66454,
        "core_momentum": 0.336881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368508
      },
      {
        "date": "2023-09-01",
        "close": 15.557806,
        "direction_boundary": 11.53372,
        "core_momentum": 0.348897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383461
      },
      {
        "date": "2023-09-08",
        "close": 15.055305,
        "direction_boundary": 11.582548,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386478
      },
      {
        "date": "2023-09-15",
        "close": 13.547804,
        "direction_boundary": 11.172375,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409045
      },
      {
        "date": "2023-09-22",
        "close": 13.63648,
        "direction_boundary": 10.986819,
        "core_momentum": 0.241167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384527
      },
      {
        "date": "2023-09-29",
        "close": 13.143833,
        "direction_boundary": 10.449685,
        "core_momentum": 0.257821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384097
      },
      {
        "date": "2023-10-27",
        "close": 10.986037,
        "direction_boundary": 10.430154,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381292
      },
      {
        "date": "2023-11-03",
        "close": 11.153537,
        "direction_boundary": 10.48875,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38138
      },
      {
        "date": "2023-11-10",
        "close": 11.02545,
        "direction_boundary": 10.986819,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376492
      },
      {
        "date": "2023-11-17",
        "close": 11.340744,
        "direction_boundary": 12.354068,
        "core_momentum": -0.082024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380042
      },
      {
        "date": "2023-11-24",
        "close": 11.202803,
        "direction_boundary": 13.467399,
        "core_momentum": -0.168154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372443
      },
      {
        "date": "2023-12-01",
        "close": 11.045155,
        "direction_boundary": 13.818977,
        "core_momentum": -0.200726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2023-12-08",
        "close": 10.720009,
        "direction_boundary": 12.637284,
        "core_momentum": -0.151716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348153
      },
      {
        "date": "2023-12-15",
        "close": 11.675744,
        "direction_boundary": 12.666582,
        "core_momentum": -0.078225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2023-12-22",
        "close": 12.178244,
        "direction_boundary": 12.158747,
        "core_momentum": 0.001604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359332
      },
      {
        "date": "2023-12-29",
        "close": 13.419716,
        "direction_boundary": 11.904829,
        "core_momentum": 0.12725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384233
      },
      {
        "date": "2024-01-05",
        "close": 13.331038,
        "direction_boundary": 11.40676,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383284
      },
      {
        "date": "2024-01-12",
        "close": 13.094568,
        "direction_boundary": 12.168512,
        "core_momentum": 0.076103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356579
      },
      {
        "date": "2024-01-19",
        "close": 12.523097,
        "direction_boundary": 12.988862,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351018
      },
      {
        "date": "2024-01-26",
        "close": 11.715156,
        "direction_boundary": 12.754477,
        "core_momentum": -0.081487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356581
      },
      {
        "date": "2024-02-02",
        "close": 9.251919,
        "direction_boundary": 12.988862,
        "core_momentum": -0.287704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4722
      },
      {
        "date": "2024-02-09",
        "close": 8.769123,
        "direction_boundary": 13.740849,
        "core_momentum": -0.361821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474081
      },
      {
        "date": "2024-02-23",
        "close": 10.355449,
        "direction_boundary": 14.805349,
        "core_momentum": -0.30056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540564
      },
      {
        "date": "2024-03-01",
        "close": 9.823389,
        "direction_boundary": 13.877574,
        "core_momentum": -0.292139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542989
      },
      {
        "date": "2024-03-08",
        "close": 10.759419,
        "direction_boundary": 15.283886,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559063
      },
      {
        "date": "2024-03-15",
        "close": 11.518096,
        "direction_boundary": 14.610029,
        "core_momentum": -0.211631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552935
      },
      {
        "date": "2024-03-22",
        "close": 11.567361,
        "direction_boundary": 14.541667,
        "core_momentum": -0.204537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552474
      },
      {
        "date": "2024-03-29",
        "close": 10.552508,
        "direction_boundary": 15.156928,
        "core_momentum": -0.303783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548059
      },
      {
        "date": "2024-04-05",
        "close": 10.434272,
        "direction_boundary": 16.641371,
        "core_momentum": -0.372992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547566
      },
      {
        "date": "2024-04-12",
        "close": 9.971184,
        "direction_boundary": 15.996809,
        "core_momentum": -0.376677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548528
      },
      {
        "date": "2024-04-19",
        "close": 9.912066,
        "direction_boundary": 15.088566,
        "core_momentum": -0.343074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547866
      },
      {
        "date": "2024-04-26",
        "close": 9.862802,
        "direction_boundary": 16.231195,
        "core_momentum": -0.392355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544427
      },
      {
        "date": "2024-05-03",
        "close": 10.05986,
        "direction_boundary": 15.449909,
        "core_momentum": -0.348873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529975
      },
      {
        "date": "2024-05-10",
        "close": 10.818537,
        "direction_boundary": 14.863946,
        "core_momentum": -0.272163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53992
      },
      {
        "date": "2024-05-17",
        "close": 10.621478,
        "direction_boundary": 14.092427,
        "core_momentum": -0.246299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540266
      },
      {
        "date": "2024-05-24",
        "close": 10.276626,
        "direction_boundary": 13.916638,
        "core_momentum": -0.261558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540219
      },
      {
        "date": "2024-05-31",
        "close": 10.12883,
        "direction_boundary": 14.551432,
        "core_momentum": -0.303929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540298
      },
      {
        "date": "2024-06-07",
        "close": 9.921919,
        "direction_boundary": 15.557336,
        "core_momentum": -0.362235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540619
      },
      {
        "date": "2024-06-14",
        "close": 9.981037,
        "direction_boundary": 16.172598,
        "core_momentum": -0.382843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539487
      },
      {
        "date": "2024-06-21",
        "close": 9.498243,
        "direction_boundary": 15.908916,
        "core_momentum": -0.402961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527722
      },
      {
        "date": "2024-06-28",
        "close": 9.182947,
        "direction_boundary": 17.262365,
        "core_momentum": -0.468037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523799
      },
      {
        "date": "2024-07-05",
        "close": 9.211623,
        "direction_boundary": 17.961924,
        "core_momentum": -0.487158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500778
      },
      {
        "date": "2024-07-12",
        "close": 9.558296,
        "direction_boundary": 18.109718,
        "core_momentum": -0.472201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505764
      },
      {
        "date": "2024-07-19",
        "close": 9.488961,
        "direction_boundary": 16.227806,
        "core_momentum": -0.415265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505764
      },
      {
        "date": "2024-07-26",
        "close": 9.518677,
        "direction_boundary": 16.996336,
        "core_momentum": -0.439957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504008
      },
      {
        "date": "2024-08-02",
        "close": 9.597916,
        "direction_boundary": 16.26722,
        "core_momentum": -0.409984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497994
      },
      {
        "date": "2024-08-09",
        "close": 9.280957,
        "direction_boundary": 16.129278,
        "core_momentum": -0.424589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376654
      },
      {
        "date": "2024-08-16",
        "close": 9.399817,
        "direction_boundary": 15.932219,
        "core_momentum": -0.410012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368886
      },
      {
        "date": "2024-08-23",
        "close": 8.914474,
        "direction_boundary": 15.262217,
        "core_momentum": -0.415912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291628
      },
      {
        "date": "2024-08-30",
        "close": 9.043239,
        "direction_boundary": 15.134129,
        "core_momentum": -0.402461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28477
      },
      {
        "date": "2024-09-06",
        "close": 9.290862,
        "direction_boundary": 14.257216,
        "core_momentum": -0.34834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254668
      },
      {
        "date": "2024-09-13",
        "close": 8.914474,
        "direction_boundary": 15.557806,
        "core_momentum": -0.42701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23579
      },
      {
        "date": "2024-09-20",
        "close": 8.716374,
        "direction_boundary": 15.055305,
        "core_momentum": -0.421043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235502
      },
      {
        "date": "2024-09-27",
        "close": 9.488961,
        "direction_boundary": 13.547804,
        "core_momentum": -0.299594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241484
      },
      {
        "date": "2024-10-04",
        "close": 10.182309,
        "direction_boundary": 13.63648,
        "core_momentum": -0.253304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262354
      },
      {
        "date": "2024-10-11",
        "close": 9.172003,
        "direction_boundary": 13.143833,
        "core_momentum": -0.302182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2024-10-18",
        "close": 9.498867,
        "direction_boundary": 12.759568,
        "core_momentum": -0.255549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298052
      },
      {
        "date": "2024-10-25",
        "close": 10.340789,
        "direction_boundary": 12.109274,
        "core_momentum": -0.146044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321211
      },
      {
        "date": "2024-11-01",
        "close": 9.994116,
        "direction_boundary": 10.986037,
        "core_momentum": -0.090289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323865
      },
      {
        "date": "2024-11-08",
        "close": 10.459649,
        "direction_boundary": 11.153537,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313651
      },
      {
        "date": "2024-11-15",
        "close": 10.380408,
        "direction_boundary": 11.02545,
        "core_momentum": -0.058505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312832
      },
      {
        "date": "2024-11-22",
        "close": 10.02383,
        "direction_boundary": 11.340744,
        "core_momentum": -0.116122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313244
      },
      {
        "date": "2024-11-29",
        "close": 10.677558,
        "direction_boundary": 11.202803,
        "core_momentum": -0.046885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324836
      },
      {
        "date": "2024-12-06",
        "close": 11.707675,
        "direction_boundary": 11.045155,
        "core_momentum": 0.059983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346033
      },
      {
        "date": "2024-12-13",
        "close": 12.916081,
        "direction_boundary": 10.720009,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2024-12-20",
        "close": 12.539693,
        "direction_boundary": 11.675744,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363276
      },
      {
        "date": "2024-12-27",
        "close": 11.826534,
        "direction_boundary": 12.178244,
        "core_momentum": -0.02888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37089
      },
      {
        "date": "2025-01-03",
        "close": 10.528984,
        "direction_boundary": 13.419716,
        "core_momentum": -0.215409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410001
      },
      {
        "date": "2025-01-10",
        "close": 10.192215,
        "direction_boundary": 13.331038,
        "core_momentum": -0.235452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410539
      },
      {
        "date": "2025-01-17",
        "close": 11.281762,
        "direction_boundary": 13.094568,
        "core_momentum": -0.13844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432527
      },
      {
        "date": "2025-01-24",
        "close": 11.707675,
        "direction_boundary": 12.523097,
        "core_momentum": -0.065113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434528
      },
      {
        "date": "2025-01-31",
        "close": 11.648246,
        "direction_boundary": 11.715156,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434904
      },
      {
        "date": "2025-02-07",
        "close": 12.212829,
        "direction_boundary": 9.251919,
        "core_momentum": 0.320032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434111
      },
      {
        "date": "2025-02-14",
        "close": 12.559503,
        "direction_boundary": 8.769123,
        "core_momentum": 0.432242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434779
      },
      {
        "date": "2025-02-21",
        "close": 13.62924,
        "direction_boundary": 10.355449,
        "core_momentum": 0.316142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435167
      },
      {
        "date": "2025-02-28",
        "close": 14.649451,
        "direction_boundary": 9.823389,
        "core_momentum": 0.491283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441979
      },
      {
        "date": "2025-03-07",
        "close": 14.708881,
        "direction_boundary": 10.759419,
        "core_momentum": 0.36707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442247
      },
      {
        "date": "2025-03-14",
        "close": 15.20413,
        "direction_boundary": 11.518096,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434355
      },
      {
        "date": "2025-03-21",
        "close": 14.451352,
        "direction_boundary": 11.567361,
        "core_momentum": 0.249321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2025-03-28",
        "close": 12.084064,
        "direction_boundary": 10.552508,
        "core_momentum": 0.145137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509733
      },
      {
        "date": "2025-04-04",
        "close": 10.865753,
        "direction_boundary": 10.434272,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525965
      },
      {
        "date": "2025-04-11",
        "close": 11.083662,
        "direction_boundary": 9.971184,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503147
      },
      {
        "date": "2025-04-18",
        "close": 10.519078,
        "direction_boundary": 9.912066,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508063
      },
      {
        "date": "2025-04-25",
        "close": 10.390314,
        "direction_boundary": 9.862802,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494778
      },
      {
        "date": "2025-05-02",
        "close": 11.172807,
        "direction_boundary": 10.05986,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502066
      },
      {
        "date": "2025-05-09",
        "close": 11.014327,
        "direction_boundary": 10.818537,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499082
      },
      {
        "date": "2025-05-16",
        "close": 11.083662,
        "direction_boundary": 10.621478,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49892
      },
      {
        "date": "2025-05-23",
        "close": 10.330885,
        "direction_boundary": 10.276626,
        "core_momentum": 0.00528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506588
      },
      {
        "date": "2025-05-30",
        "close": 10.390314,
        "direction_boundary": 10.12883,
        "core_momentum": 0.025816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498726
      },
      {
        "date": "2025-06-06",
        "close": 10.568604,
        "direction_boundary": 9.921919,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48124
      },
      {
        "date": "2025-06-13",
        "close": 10.608224,
        "direction_boundary": 9.981037,
        "core_momentum": 0.062838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458419
      },
      {
        "date": "2025-06-20",
        "close": 10.093164,
        "direction_boundary": 9.498243,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461205
      },
      {
        "date": "2025-06-27",
        "close": 10.578508,
        "direction_boundary": 9.182947,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461445
      },
      {
        "date": "2025-07-04",
        "close": 10.528984,
        "direction_boundary": 9.211623,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432344
      },
      {
        "date": "2025-07-11",
        "close": 11.925585,
        "direction_boundary": 9.558296,
        "core_momentum": 0.247669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462534
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "direction_boundary": 9.488961,
        "core_momentum": 0.337343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449289
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "direction_boundary": 9.518677,
        "core_momentum": 0.29955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 9.597916,
        "core_momentum": 0.289863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448494
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "direction_boundary": 9.280957,
        "core_momentum": 0.39533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44804
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "direction_boundary": 9.399817,
        "core_momentum": 0.438326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450256
      },
      {
        "date": "2025-08-22",
        "close": 13.44,
        "direction_boundary": 8.914474,
        "core_momentum": 0.50766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435707
      },
      {
        "date": "2025-08-29",
        "close": 12.91,
        "direction_boundary": 9.043239,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425961
      },
      {
        "date": "2025-09-05",
        "close": 13.03,
        "direction_boundary": 9.290862,
        "core_momentum": 0.402453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42624
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "direction_boundary": 8.914474,
        "core_momentum": 0.480738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423575
      },
      {
        "date": "2025-09-19",
        "close": 13.01,
        "direction_boundary": 8.716374,
        "core_momentum": 0.492593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418768
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 9.488961,
        "core_momentum": 0.39109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "direction_boundary": 10.182309,
        "core_momentum": 0.29833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2025-10-10",
        "close": 13.39,
        "direction_boundary": 9.172003,
        "core_momentum": 0.459877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "direction_boundary": 9.498867,
        "core_momentum": 0.348582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291633
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "direction_boundary": 10.340789,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2025-10-31",
        "close": 13.12,
        "direction_boundary": 9.994116,
        "core_momentum": 0.312772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282763
      },
      {
        "date": "2025-11-07",
        "close": 13.32,
        "direction_boundary": 10.459649,
        "core_momentum": 0.273465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "direction_boundary": 10.380408,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282535
      },
      {
        "date": "2025-11-21",
        "close": 11.92,
        "direction_boundary": 10.02383,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301429
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "direction_boundary": 10.677558,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303178
      },
      {
        "date": "2025-12-05",
        "close": 12.99,
        "direction_boundary": 11.707675,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310957
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "direction_boundary": 12.916081,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310954
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "direction_boundary": 12.539693,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305038
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "direction_boundary": 11.826534,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2026-01-02",
        "close": 14.03,
        "direction_boundary": 10.528984,
        "core_momentum": 0.332512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300424
      },
      {
        "date": "2026-01-09",
        "close": 14.12,
        "direction_boundary": 10.192215,
        "core_momentum": 0.385371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2026-01-16",
        "close": 13.78,
        "direction_boundary": 11.281762,
        "core_momentum": 0.22144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "direction_boundary": 11.707675,
        "core_momentum": 0.229108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2026-01-30",
        "close": 14.48,
        "direction_boundary": 11.648246,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244442
      },
      {
        "date": "2026-02-06",
        "close": 14.08,
        "direction_boundary": 12.212829,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "direction_boundary": 12.559503,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2026-02-27",
        "close": 13.38,
        "direction_boundary": 13.62924,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245005
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "direction_boundary": 14.649451,
        "core_momentum": -0.149456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258542
      },
      {
        "date": "2026-03-13",
        "close": 12.38,
        "direction_boundary": 14.708881,
        "core_momentum": -0.158332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258169
      },
      {
        "date": "2026-03-20",
        "close": 11.91,
        "direction_boundary": 15.20413,
        "core_momentum": -0.21666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262105
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "direction_boundary": 14.451352,
        "core_momentum": -0.185543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261916
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "direction_boundary": 12.084064,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260583
      },
      {
        "date": "2026-04-10",
        "close": 12.24,
        "direction_boundary": 10.865753,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269506
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 11.083662,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269531
      },
      {
        "date": "2026-04-24",
        "close": 11.603159,
        "direction_boundary": 10.519078,
        "core_momentum": 0.103059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277936
      },
      {
        "date": "2026-05-01",
        "close": 12.378027,
        "direction_boundary": 10.390314,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286292
      },
      {
        "date": "2026-05-08",
        "close": 12.139606,
        "direction_boundary": 11.172807,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286183
      },
      {
        "date": "2026-05-15",
        "close": 12.805198,
        "direction_boundary": 11.014327,
        "core_momentum": 0.162595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29578
      },
      {
        "date": "2026-05-22",
        "close": 11.066711,
        "direction_boundary": 11.083662,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357228
      },
      {
        "date": "2026-05-29",
        "close": 10.291842,
        "direction_boundary": 10.330885,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344452
      },
      {
        "date": "2026-06-05",
        "close": 10.142829,
        "direction_boundary": 10.390314,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2026-06-12",
        "close": 9.636185,
        "direction_boundary": 10.568604,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333082
      },
      {
        "date": "2026-06-19",
        "close": 9.31829,
        "direction_boundary": 10.608224,
        "core_momentum": -0.121598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333676
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "direction_boundary": 10.093164,
        "core_momentum": -0.143975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2026-07-03",
        "close": 9.18,
        "direction_boundary": 10.578508,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2026-07-10",
        "close": 8.7,
        "direction_boundary": 10.528984,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347805
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "direction_boundary": 11.925585,
        "core_momentum": -0.268799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "direction_boundary": 12.69,
        "core_momentum": -0.360126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354856
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "direction_boundary": 12.37,
        "core_momentum": -0.295069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366811
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 12.38,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.129278,
        "volume": 13299912
      },
      {
        "date": "2023-08-04",
        "close": 15.932219,
        "volume": 9143267
      },
      {
        "date": "2023-08-11",
        "close": 15.262217,
        "volume": 8887800
      },
      {
        "date": "2023-08-18",
        "close": 15.134129,
        "volume": 10348102
      },
      {
        "date": "2023-08-25",
        "close": 14.257216,
        "volume": 9284800
      },
      {
        "date": "2023-09-01",
        "close": 15.557806,
        "volume": 14895538
      },
      {
        "date": "2023-09-08",
        "close": 15.055305,
        "volume": 11332200
      },
      {
        "date": "2023-09-15",
        "close": 13.547804,
        "volume": 26813719
      },
      {
        "date": "2023-09-22",
        "close": 13.63648,
        "volume": 17920787
      },
      {
        "date": "2023-09-29",
        "close": 13.143833,
        "volume": 17230597
      },
      {
        "date": "2023-10-13",
        "close": 12.759568,
        "volume": 15239000
      },
      {
        "date": "2023-10-20",
        "close": 12.109274,
        "volume": 11477598
      },
      {
        "date": "2023-10-27",
        "close": 10.986037,
        "volume": 29309526
      },
      {
        "date": "2023-11-03",
        "close": 11.153537,
        "volume": 40362217
      },
      {
        "date": "2023-11-10",
        "close": 11.02545,
        "volume": 20714196
      },
      {
        "date": "2023-11-17",
        "close": 11.340744,
        "volume": 15019600
      },
      {
        "date": "2023-11-24",
        "close": 11.202803,
        "volume": 14458790
      },
      {
        "date": "2023-12-01",
        "close": 11.045155,
        "volume": 12793462
      },
      {
        "date": "2023-12-08",
        "close": 10.720009,
        "volume": 13970700
      },
      {
        "date": "2023-12-15",
        "close": 11.675744,
        "volume": 46726930
      },
      {
        "date": "2023-12-22",
        "close": 12.178244,
        "volume": 119623877
      },
      {
        "date": "2023-12-29",
        "close": 13.419716,
        "volume": 83686024
      },
      {
        "date": "2024-01-05",
        "close": 13.331038,
        "volume": 75606069
      },
      {
        "date": "2024-01-12",
        "close": 13.094568,
        "volume": 79823699
      },
      {
        "date": "2024-01-19",
        "close": 12.523097,
        "volume": 37691847
      },
      {
        "date": "2024-01-26",
        "close": 11.715156,
        "volume": 39245901
      },
      {
        "date": "2024-02-02",
        "close": 9.251919,
        "volume": 30477289
      },
      {
        "date": "2024-02-09",
        "close": 8.769123,
        "volume": 29130302
      },
      {
        "date": "2024-02-23",
        "close": 10.355449,
        "volume": 29135984
      },
      {
        "date": "2024-03-01",
        "close": 9.823389,
        "volume": 33393605
      },
      {
        "date": "2024-03-08",
        "close": 10.759419,
        "volume": 42228489
      },
      {
        "date": "2024-03-15",
        "close": 11.518096,
        "volume": 49980955
      },
      {
        "date": "2024-03-22",
        "close": 11.567361,
        "volume": 27253590
      },
      {
        "date": "2024-03-29",
        "close": 10.552508,
        "volume": 20083952
      },
      {
        "date": "2024-04-05",
        "close": 10.434272,
        "volume": 9650056
      },
      {
        "date": "2024-04-12",
        "close": 9.971184,
        "volume": 14137959
      },
      {
        "date": "2024-04-19",
        "close": 9.912066,
        "volume": 22314310
      },
      {
        "date": "2024-04-26",
        "close": 9.862802,
        "volume": 25373855
      },
      {
        "date": "2024-05-03",
        "close": 10.05986,
        "volume": 6643327
      },
      {
        "date": "2024-05-10",
        "close": 10.818537,
        "volume": 21933280
      },
      {
        "date": "2024-05-17",
        "close": 10.621478,
        "volume": 12139661
      },
      {
        "date": "2024-05-24",
        "close": 10.276626,
        "volume": 15979678
      },
      {
        "date": "2024-05-31",
        "close": 10.12883,
        "volume": 10316300
      },
      {
        "date": "2024-06-07",
        "close": 9.921919,
        "volume": 10463311
      },
      {
        "date": "2024-06-14",
        "close": 9.981037,
        "volume": 5913511
      },
      {
        "date": "2024-06-21",
        "close": 9.498243,
        "volume": 7365911
      },
      {
        "date": "2024-06-28",
        "close": 9.182947,
        "volume": 8991450
      },
      {
        "date": "2024-07-05",
        "close": 9.211623,
        "volume": 5409935
      },
      {
        "date": "2024-07-12",
        "close": 9.558296,
        "volume": 24179702
      },
      {
        "date": "2024-07-19",
        "close": 9.488961,
        "volume": 13496749
      },
      {
        "date": "2024-07-26",
        "close": 9.518677,
        "volume": 10601280
      },
      {
        "date": "2024-08-02",
        "close": 9.597916,
        "volume": 9791228
      },
      {
        "date": "2024-08-09",
        "close": 9.280957,
        "volume": 7642400
      },
      {
        "date": "2024-08-16",
        "close": 9.399817,
        "volume": 9579606
      },
      {
        "date": "2024-08-23",
        "close": 8.914474,
        "volume": 8032700
      },
      {
        "date": "2024-08-30",
        "close": 9.043239,
        "volume": 6255697
      },
      {
        "date": "2024-09-06",
        "close": 9.290862,
        "volume": 13241808
      },
      {
        "date": "2024-09-13",
        "close": 8.914474,
        "volume": 8332159
      },
      {
        "date": "2024-09-20",
        "close": 8.716374,
        "volume": 5839761
      },
      {
        "date": "2024-09-27",
        "close": 9.488961,
        "volume": 13365107
      },
      {
        "date": "2024-10-04",
        "close": 10.182309,
        "volume": 8878152
      },
      {
        "date": "2024-10-11",
        "close": 9.172003,
        "volume": 33041036
      },
      {
        "date": "2024-10-18",
        "close": 9.498867,
        "volume": 33182141
      },
      {
        "date": "2024-10-25",
        "close": 10.340789,
        "volume": 85745286
      },
      {
        "date": "2024-11-01",
        "close": 9.994116,
        "volume": 35782214
      },
      {
        "date": "2024-11-08",
        "close": 10.459649,
        "volume": 32221444
      },
      {
        "date": "2024-11-15",
        "close": 10.380408,
        "volume": 39020771
      },
      {
        "date": "2024-11-22",
        "close": 10.02383,
        "volume": 22201366
      },
      {
        "date": "2024-11-29",
        "close": 10.677558,
        "volume": 27045085
      },
      {
        "date": "2024-12-06",
        "close": 11.707675,
        "volume": 86373037
      },
      {
        "date": "2024-12-13",
        "close": 12.916081,
        "volume": 64274819
      },
      {
        "date": "2024-12-20",
        "close": 12.539693,
        "volume": 115224291
      },
      {
        "date": "2024-12-27",
        "close": 11.826534,
        "volume": 53868917
      },
      {
        "date": "2025-01-03",
        "close": 10.528984,
        "volume": 23376858
      },
      {
        "date": "2025-01-10",
        "close": 10.192215,
        "volume": 21109386
      },
      {
        "date": "2025-01-17",
        "close": 11.281762,
        "volume": 25584291
      },
      {
        "date": "2025-01-24",
        "close": 11.707675,
        "volume": 24955446
      },
      {
        "date": "2025-01-31",
        "close": 11.648246,
        "volume": 3958800
      },
      {
        "date": "2025-02-07",
        "close": 12.212829,
        "volume": 25637793
      },
      {
        "date": "2025-02-14",
        "close": 12.559503,
        "volume": 42933290
      },
      {
        "date": "2025-02-21",
        "close": 13.62924,
        "volume": 34248014
      },
      {
        "date": "2025-02-28",
        "close": 14.649451,
        "volume": 59246800
      },
      {
        "date": "2025-03-07",
        "close": 14.708881,
        "volume": 89593717
      },
      {
        "date": "2025-03-14",
        "close": 15.20413,
        "volume": 99058758
      },
      {
        "date": "2025-03-21",
        "close": 14.451352,
        "volume": 91626951
      },
      {
        "date": "2025-03-28",
        "close": 12.084064,
        "volume": 260968091
      },
      {
        "date": "2025-04-04",
        "close": 10.865753,
        "volume": 85987519
      },
      {
        "date": "2025-04-11",
        "close": 11.083662,
        "volume": 107796515
      },
      {
        "date": "2025-04-18",
        "close": 10.519078,
        "volume": 59466532
      },
      {
        "date": "2025-04-25",
        "close": 10.390314,
        "volume": 38111849
      },
      {
        "date": "2025-05-02",
        "close": 11.172807,
        "volume": 43784288
      },
      {
        "date": "2025-05-09",
        "close": 11.014327,
        "volume": 56547018
      },
      {
        "date": "2025-05-16",
        "close": 11.083662,
        "volume": 41427314
      },
      {
        "date": "2025-05-23",
        "close": 10.330885,
        "volume": 46531443
      },
      {
        "date": "2025-05-30",
        "close": 10.390314,
        "volume": 33443893
      },
      {
        "date": "2025-06-06",
        "close": 10.568604,
        "volume": 30985960
      },
      {
        "date": "2025-06-13",
        "close": 10.608224,
        "volume": 62923206
      },
      {
        "date": "2025-06-20",
        "close": 10.093164,
        "volume": 47306356
      },
      {
        "date": "2025-06-27",
        "close": 10.578508,
        "volume": 37117023
      },
      {
        "date": "2025-07-04",
        "close": 10.528984,
        "volume": 34602682
      },
      {
        "date": "2025-07-11",
        "close": 11.925585,
        "volume": 173382603
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "volume": 309006699
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "volume": 130040274
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 110597420
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "volume": 99000321
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "volume": 146215731
      },
      {
        "date": "2025-08-22",
        "close": 13.44,
        "volume": 105552496
      },
      {
        "date": "2025-08-29",
        "close": 12.91,
        "volume": 95060801
      },
      {
        "date": "2025-09-05",
        "close": 13.03,
        "volume": 57782049
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "volume": 55531976
      },
      {
        "date": "2025-09-19",
        "close": 13.01,
        "volume": 59186654
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 58353158
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "volume": 27472039
      },
      {
        "date": "2025-10-10",
        "close": 13.39,
        "volume": 25365400
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "volume": 70450524
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "volume": 51201554
      },
      {
        "date": "2025-10-31",
        "close": 13.12,
        "volume": 64018210
      },
      {
        "date": "2025-11-07",
        "close": 13.32,
        "volume": 52066323
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "volume": 44264148
      },
      {
        "date": "2025-11-21",
        "close": 11.92,
        "volume": 37921648
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "volume": 25183074
      },
      {
        "date": "2025-12-05",
        "close": 12.99,
        "volume": 52659181
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "volume": 37998500
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "volume": 65113078
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "volume": 49513904
      },
      {
        "date": "2026-01-02",
        "close": 14.03,
        "volume": 22786799
      },
      {
        "date": "2026-01-09",
        "close": 14.12,
        "volume": 48844760
      },
      {
        "date": "2026-01-16",
        "close": 13.78,
        "volume": 36195952
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "volume": 30803370
      },
      {
        "date": "2026-01-30",
        "close": 14.48,
        "volume": 40216771
      },
      {
        "date": "2026-02-06",
        "close": 14.08,
        "volume": 34843366
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "volume": 28397890
      },
      {
        "date": "2026-02-27",
        "close": 13.38,
        "volume": 41136172
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "volume": 30649246
      },
      {
        "date": "2026-03-13",
        "close": 12.38,
        "volume": 24081581
      },
      {
        "date": "2026-03-20",
        "close": 11.91,
        "volume": 20827844
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "volume": 21840654
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "volume": 21879855
      },
      {
        "date": "2026-04-10",
        "close": 12.24,
        "volume": 20615400
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 26823000
      },
      {
        "date": "2026-04-24",
        "close": 11.603159,
        "volume": 31930700
      },
      {
        "date": "2026-05-01",
        "close": 12.378027,
        "volume": 23627675
      },
      {
        "date": "2026-05-08",
        "close": 12.139606,
        "volume": 19057402
      },
      {
        "date": "2026-05-15",
        "close": 12.805198,
        "volume": 47937388
      },
      {
        "date": "2026-05-22",
        "close": 11.066711,
        "volume": 38637347
      },
      {
        "date": "2026-05-29",
        "close": 10.291842,
        "volume": 17324945
      },
      {
        "date": "2026-06-05",
        "close": 10.142829,
        "volume": 3488900
      },
      {
        "date": "2026-06-12",
        "close": 9.636185,
        "volume": 2746766
      },
      {
        "date": "2026-06-19",
        "close": 9.31829,
        "volume": 12513331
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "volume": 4466900
      },
      {
        "date": "2026-07-03",
        "close": 9.18,
        "volume": 6169499
      },
      {
        "date": "2026-07-10",
        "close": 8.7,
        "volume": 14771198
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "volume": 23492623
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "volume": 19806900
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "volume": 23377203
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 32871050
      }
    ],
    "sharemaestro_context": {
      "trend": 11.475062,
      "fair_value": 11.592895,
      "market_activity": -50.700235,
      "market_dynamics": -0.79791,
      "relative_strength": -20.266249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.034991,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.091589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.066003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058253,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.056683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.352103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.312573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.018377
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.14002
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.003588
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.02954
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.075243
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.147371
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.071066
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.015075
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.149611
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.125561
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.046176
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127112
      }
    ]
  }
}